GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:71.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616C00071000 | 2023-05-30 11:42AM EDT | 2023-06-16 | 5.75 | 5.60 | 6.90 | 0.00 | - | - | 1 | 35.84% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230609P00071000 | 2023-05-31 3:20PM EDT | 2023-06-09 | 0.12 | 0.01 | 0.54 | 0.00 | - | 3 | 14 | 62.01% |
| GILD230616P00071000 | 2023-06-05 2:25PM EDT | 2023-06-16 | 0.08 | 0.08 | 0.19 | -0.20 | -71.43% | 1 | 12 | 36.33% |
| GILD230623P00071000 | 2023-05-30 2:37PM EDT | 2023-06-23 | 0.46 | 0.14 | 1.72 | 0.00 | - | 2 | 9 | 63.09% |
| GILD230630P00071000 | 2023-06-05 9:30AM EDT | 2023-06-30 | 0.31 | 0.01 | 1.43 | -0.14 | -31.11% | 2 | 4 | 49.37% |
| GILD230707P00071000 | 2023-06-02 12:04PM EDT | 2023-07-07 | 0.47 | 0.17 | 0.89 | 0.00 | - | 1 | 2 | 35.74% |
© 2023 Yahoo. All rights reserved.