Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD230616C00065000 | 2022-08-11 10:54AM EDT | 2023-06-16 | 4.40 | 4.10 | 4.35 | +0.35 | +8.64% | 6 | 139 | 0.00% |
GILD240119C00065000 | 2022-08-10 3:43PM EDT | 2024-01-19 | 5.80 | 5.55 | 5.90 | +0.74 | +14.62% | 1 | 996 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD230616P00065000 | 2022-08-03 11:38AM EDT | 2023-06-16 | 7.05 | 7.10 | 7.35 | 0.00 | - | 3 | 996 | 94.46% |
GILD240119P00065000 | 2022-08-05 10:35AM EDT | 2024-01-19 | 9.75 | 8.75 | 9.05 | 0.00 | - | 2 | 454 | 57.70% |