Singapore Markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,014.08 +11.21 (+0.28%) Dow
32,609.40 +48.80 (+0.15%) Nasdaq
11,899.42 +39.31 (+0.33%) BTC-USD
28,404.97 +557.87 (+2.00%) CMC Crypto 200
618.45 +2.51 (+0.41%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616C00065000 | 2022-08-11 10:54AM EDT | 2023-06-16 | 4.40 | 4.10 | 4.35 | +0.35 | +8.64% | 6 | 139 | 0.00% |
| GILD240119C00065000 | 2022-08-10 3:43PM EDT | 2024-01-19 | 5.80 | 5.55 | 5.90 | +0.74 | +14.62% | 1 | 996 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616P00065000 | 2022-08-03 11:38AM EDT | 2023-06-16 | 7.05 | 7.10 | 7.35 | 0.00 | - | 3 | 996 | 94.46% |
| GILD240119P00065000 | 2022-08-05 10:35AM EDT | 2024-01-19 | 9.75 | 8.75 | 9.05 | 0.00 | - | 2 | 454 | 57.70% |
© 2023 Yahoo. All rights reserved.
