Singapore Markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.14+0.00 (+0.01%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230616C000650002022-08-11 10:54AM EDT2023-06-164.404.104.35+0.35+8.64%61390.00%
GILD240119C000650002022-08-10 3:43PM EDT2024-01-195.805.555.90+0.74+14.62%19960.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230616P000650002022-08-03 11:38AM EDT2023-06-167.057.107.350.00-399694.46%
GILD240119P000650002022-08-05 10:35AM EDT2024-01-199.758.759.050.00-245457.70%