Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,143.48 +3,769.61 (+6.35%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00064000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.96 | 1.13 | 1.23 | -0.66 | -40.74% | 12 | 15 | 21.88% |
| GILD240517C00064000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.39 | 1.45 | 2.04 | -0.50 | -26.46% | 36 | 53 | 32.23% |
| GILD240524C00064000 | 2024-05-03 2:28PM EDT | 2024-05-24 | 1.75 | 1.71 | 2.22 | -1.68 | -48.98% | 32 | 7 | 29.27% |
| GILD240531C00064000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 1.90 | 1.87 | 1.99 | -1.10 | -36.67% | 50 | 2 | 22.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.35 | 0.31 | 0.35 | +0.11 | +45.83% | 141 | 259 | 18.80% |
| GILD240517P00064000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.65 | 0.53 | 0.61 | +0.15 | +30.00% | 67 | 556 | 18.87% |
| GILD240524P00064000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 0.92 | 0.76 | 0.92 | +0.26 | +39.39% | 13 | 27 | 20.66% |
| GILD240531P00064000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 1.01 | 0.88 | 0.93 | +0.26 | +34.67% | 3 | 30 | 18.02% |
| GILD240607P00064000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 1.13 | 0.77 | 1.15 | +0.05 | +4.63% | 11 | 13 | 18.97% |
© 2024 Yahoo. All rights reserved.