Singapore markets open in 3 hours 56 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.07 +0.07 (+0.11%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812C000640002022-08-09 2:25PM EDT2022-08-120.020.010.040.00-101,07820.31%
GILD220819C000640002022-08-09 3:58PM EDT2022-08-190.150.130.17+0.02+15.38%251,66818.41%
GILD220826C000640002022-08-09 3:31PM EDT2022-08-260.300.140.35+0.05+20.00%5253819.04%
GILD220902C000640002022-08-09 2:06PM EDT2022-09-020.430.220.61+0.03+7.50%129421.09%
GILD220909C000640002022-08-09 3:16PM EDT2022-09-090.600.430.77+0.03+5.26%82521.12%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812P000640002022-08-09 1:29PM EDT2022-08-122.291.202.48+0.85+59.03%114746.78%
GILD220819P000640002022-08-04 12:49PM EDT2022-08-192.171.522.330.00-102123.78%
GILD220826P000640002022-08-09 10:46AM EDT2022-08-262.641.822.80-0.22-7.69%2328.78%
GILD220902P000640002022-08-09 11:19AM EDT2022-09-022.902.262.59+0.60+26.09%151720.73%
GILD220909P000640002022-08-09 1:03PM EDT2022-09-092.620.452.73+0.56+27.18%1120.51%