Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,443.45 -848.41 (-1.32%) CMC Crypto 200
1,327.60 -68.94 (-4.94%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00062500 | 2024-04-26 11:16AM EDT | 2024-05-17 | 3.55 | 2.29 | 3.50 | -0.10 | -2.74% | 1 | 103 | 26.86% |
| GILD240621C00062500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 4.25 | 2.83 | 4.25 | 0.00 | - | 2 | 71 | 25.28% |
| GILD240816C00062500 | 2024-04-25 9:58AM EDT | 2024-08-16 | 6.20 | 5.15 | 6.10 | 0.00 | - | 2 | 292 | 31.80% |
| GILD241115C00062500 | 2024-04-16 11:39AM EDT | 2024-11-15 | 8.43 | 5.95 | 6.95 | 0.00 | - | - | 14 | 28.24% |
| GILD250117C00062500 | 2024-04-26 10:11AM EDT | 2025-01-17 | 7.25 | 6.35 | 7.45 | -2.30 | -24.08% | 2 | 151 | 27.03% |
| GILD250620C00062500 | 2024-04-25 9:30AM EDT | 2025-06-20 | 10.21 | 7.75 | 9.10 | 0.00 | - | 2 | 4 | 27.67% |
| GILD260116C00062500 | 2024-04-23 3:24PM EDT | 2026-01-16 | 11.75 | 10.15 | 10.45 | 0.00 | - | 1 | 12 | 26.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00062500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.31 | -0.39 | -60.00% | 39 | 1,127 | 20.75% |
| GILD240621P00062500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.10 | 1.07 | 1.10 | -0.22 | -16.67% | 102 | 518 | 22.71% |
| GILD240816P00062500 | 2024-04-26 3:53PM EDT | 2024-08-16 | 2.01 | 2.01 | 2.07 | -0.22 | -9.87% | 160 | 484 | 23.57% |
| GILD241115P00062500 | 2024-04-26 2:13PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.50 | -0.15 | -4.48% | 5 | 263 | 25.38% |
| GILD250117P00062500 | 2024-04-26 9:52AM EDT | 2025-01-17 | 4.20 | 3.40 | 4.15 | +0.10 | +2.44% | 27 | 922 | 25.25% |
| GILD250620P00062500 | 2024-04-26 12:22PM EDT | 2025-06-20 | 5.50 | 5.40 | 5.70 | -0.20 | -3.51% | 4 | 214 | 25.91% |
| GILD260116P00062500 | 2024-04-26 1:22PM EDT | 2026-01-16 | 6.99 | 6.85 | 7.15 | -0.01 | -0.14% | 3 | 55 | 25.59% |
© 2024 Yahoo. All rights reserved.