Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,098.42 -834.45 (-3.49%) CMC Crypto 200
536.30 -21.05 (-3.78%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220819C00058000 | 2022-08-05 10:50AM EDT | 2022-08-19 | 3.34 | 3.75 | 4.35 | 0.00 | - | 1 | 7 | 39.06% |
| GILD220826C00058000 | 2022-08-05 12:21PM EDT | 2022-08-26 | 3.74 | 3.15 | 5.30 | 0.00 | - | 1 | 1 | 54.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD220812P00058000 | 2022-08-09 9:48AM EDT | 2022-08-12 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 3 | 482 | 37.11% |
| GILD220819P00058000 | 2022-08-09 1:38PM EDT | 2022-08-19 | 0.12 | 0.08 | 0.12 | -0.01 | -7.69% | 7 | 351 | 28.42% |
| GILD220826P00058000 | 2022-08-08 10:28AM EDT | 2022-08-26 | 0.25 | 0.08 | 0.45 | 0.00 | - | 1 | 12 | 33.50% |
| GILD220902P00058000 | 2022-08-09 10:51AM EDT | 2022-09-02 | 0.38 | 0.25 | 1.48 | +0.06 | +18.75% | 7 | 8 | 49.15% |
| GILD220909P00058000 | 2022-08-08 9:48AM EDT | 2022-09-09 | 0.58 | 0.32 | 0.66 | 0.00 | - | 1 | 105 | 29.30% |
| GILD220923P00058000 | 2022-08-09 1:56PM EDT | 2022-09-23 | 0.85 | 0.62 | 1.83 | -0.20 | -19.05% | 3 | 8 | 40.87% |
© 2022 Yahoo. All rights reserved.
