Singapore markets open in 4 hours 44 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.00 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220819C000580002022-08-05 10:50AM EDT2022-08-193.343.754.350.00-1739.06%
GILD220826C000580002022-08-05 12:21PM EDT2022-08-263.743.155.300.00-1154.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812P000580002022-08-09 9:48AM EDT2022-08-120.020.010.04-0.03-60.00%348237.11%
GILD220819P000580002022-08-09 1:38PM EDT2022-08-190.120.080.12-0.01-7.69%735128.42%
GILD220826P000580002022-08-08 10:28AM EDT2022-08-260.250.080.450.00-11233.50%
GILD220902P000580002022-08-09 10:51AM EDT2022-09-020.380.251.48+0.06+18.75%7849.15%
GILD220909P000580002022-08-08 9:48AM EDT2022-09-090.580.320.660.00-110529.30%
GILD220923P000580002022-08-09 1:56PM EDT2022-09-230.850.621.83-0.20-19.05%3840.87%