Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,257.11 +17.05 (+0.53%) Nikkei
28,035.95 -126.88 (-0.45%) Hang Seng
17,637.10 +339.16 (+1.96%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,236.57 +80.56 (+0.50%) CMC Crypto 200
381.12 +0.83 (+0.22%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD221216C00057500 | 2022-10-20 11:46AM EST | 2022-12-16 | 9.44 | 24.40 | 27.80 | 0.00 | - | 1 | 18 | 85.16% |
| GILD230120C00057500 | 2022-11-23 3:20PM EST | 2023-01-20 | 28.25 | 27.50 | 28.20 | 0.00 | - | 1 | 1,834 | 53.13% |
| GILD230217C00057500 | 2022-10-19 1:51PM EST | 2023-02-17 | 10.28 | 25.85 | 27.15 | 0.00 | - | 3 | 8 | 0.00% |
| GILD230519C00057500 | 2022-11-04 10:44AM EST | 2023-05-19 | 23.69 | 27.90 | 28.55 | 0.00 | - | 3 | 5 | 42.58% |
| GILD230616C00057500 | 2022-11-04 10:44AM EST | 2023-06-16 | 23.94 | 28.10 | 28.70 | 0.00 | - | 3 | 67 | 41.21% |
| GILD240119C00057500 | 2022-11-10 11:09AM EST | 2024-01-19 | 26.20 | 28.95 | 29.65 | 0.00 | - | 1 | 869 | 34.89% |
| GILD250117C00057500 | 2022-11-02 1:00PM EST | 2025-01-17 | 25.60 | 29.75 | 31.05 | 0.00 | - | 4 | 4 | 31.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD221216P00057500 | 2022-11-25 11:32AM EST | 2022-12-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 1,933 | 73.44% |
| GILD230120P00057500 | 2022-11-17 2:18PM EST | 2023-01-20 | 0.12 | 0.06 | 0.47 | 0.00 | - | 8 | 8,265 | 59.47% |
| GILD230217P00057500 | 2022-11-14 9:31AM EST | 2023-02-17 | 0.17 | 0.06 | 0.53 | 0.00 | - | 5 | 204 | 55.57% |
| GILD230519P00057500 | 2022-11-09 10:43AM EST | 2023-05-19 | 0.57 | 0.15 | 0.83 | 0.00 | - | 20 | 168 | 42.48% |
| GILD230616P00057500 | 2022-11-07 3:24PM EST | 2023-06-16 | 0.82 | 0.59 | 0.98 | 0.00 | - | 1 | 1,251 | 41.14% |
| GILD240119P00057500 | 2022-11-23 2:55PM EST | 2024-01-19 | 1.40 | 1.22 | 1.96 | 0.00 | - | 2 | 1,658 | 35.05% |
| GILD250117P00057500 | 2022-11-23 10:48AM EST | 2025-01-17 | 2.86 | 2.58 | 3.45 | 0.00 | - | 2 | 303 | 31.45% |
© 2022 Yahoo. All rights reserved.
