Singapore markets open in 3 hours 56 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.07 +0.07 (+0.11%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220819C000575002022-08-04 11:03AM EDT2022-08-195.013.855.650.00-235269.04%
GILD220916C000575002022-08-09 11:26AM EDT2022-09-164.804.705.25+0.25+5.49%1975030.10%
GILD221021C000575002022-08-01 12:16PM EDT2022-10-213.975.156.100.00-11131.57%
GILD221118C000575002022-08-01 9:47AM EDT2022-11-184.405.656.050.00-210126.43%
GILD230120C000575002022-08-08 2:08PM EDT2023-01-206.056.356.600.00-21,99824.67%
GILD230217C000575002022-06-30 3:14PM EDT2023-02-177.235.255.500.00-1115.39%
GILD230616C000575002022-08-05 2:03PM EDT2023-06-167.297.308.450.00-23526.98%
GILD240119C000575002022-08-01 2:58PM EDT2024-01-197.418.809.200.00-297523.46%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812P000575002022-08-08 2:39PM EDT2022-08-120.020.000.360.00-348057.42%
GILD220819P000575002022-08-09 3:32PM EDT2022-08-190.090.070.10-0.04-30.77%52,14629.79%
GILD220916P000575002022-08-09 3:42PM EDT2022-09-160.570.530.60-0.07-10.94%45,43927.44%
GILD221021P000575002022-08-08 2:22PM EDT2022-10-211.231.031.190.00-98527.08%
GILD221118P000575002022-08-05 3:16PM EDT2022-11-181.941.291.690.00-251,36527.72%
GILD230120P000575002022-08-09 2:48PM EDT2023-01-202.562.072.52-0.10-3.76%408,75627.58%
GILD230217P000575002022-08-04 9:57AM EDT2023-02-172.502.602.840.00-58927.50%
GILD230616P000575002022-08-08 10:07AM EDT2023-06-164.253.904.250.00-182628.44%
GILD240119P000575002022-08-04 11:56AM EDT2024-01-195.605.505.850.00-5001,70927.67%