Singapore markets open in 5 hours 13 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.87+0.27 (+0.43%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812C000570002022-08-03 9:47AM EDT2022-08-125.004.805.050.00-1161.52%
GILD220819C000570002022-08-03 10:43AM EDT2022-08-196.104.805.250.00-1246.39%
GILD220909C000570002022-08-02 3:15PM EDT2022-09-093.754.656.100.00--143.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220812P000570002022-08-08 11:26AM EDT2022-08-120.040.000.050.00-108545.70%
GILD220819P000570002022-08-09 9:35AM EDT2022-08-190.130.010.10+0.02+18.18%222031.84%
GILD220826P000570002022-08-09 2:46PM EDT2022-08-260.160.130.20-0.05-23.81%86829.64%
GILD220902P000570002022-08-09 11:14AM EDT2022-09-020.250.190.30-0.45-64.29%24228.37%
GILD220909P000570002022-08-09 9:30AM EDT2022-09-090.580.240.35+0.21+56.76%2726.32%
GILD220923P000570002022-08-09 11:14AM EDT2022-09-230.730.480.81-0.11-13.10%21230.13%