Singapore Markets close in 2 mins
Straits Times Index
3,238.16 +25.52 (+0.79%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,567.69 -347.99 (-1.75%) FTSE 100
7,449.62 +44.17 (+0.60%) BTC-USD
27,855.22 +134.45 (+0.49%) CMC Crypto 200
605.68 -12.70 (-2.05%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616C00055000 | 2022-08-10 9:30AM EDT | 2023-06-16 | 9.76 | 9.35 | 10.25 | +1.81 | +22.77% | 1 | 17 | 0.00% |
| GILD240119C00055000 | 2022-07-28 11:10AM EDT | 2024-01-19 | 10.08 | 10.70 | 11.20 | 0.00 | - | 1 | 540 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230616P00055000 | 2022-08-10 11:55AM EDT | 2023-06-16 | 3.15 | 2.99 | 3.15 | +0.22 | +7.51% | 1 | 1,773 | 91.85% |
| GILD240119P00055000 | 2022-08-10 1:11PM EDT | 2024-01-19 | 4.57 | 4.30 | 4.80 | -0.35 | -7.11% | 525 | 1,853 | 56.80% |
© 2023 Yahoo. All rights reserved.
