Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD230616C00055000 | 2022-08-10 9:30AM EDT | 2023-06-16 | 9.76 | 9.35 | 10.25 | +1.81 | +22.77% | 1 | 17 | 0.00% |
GILD240119C00055000 | 2022-07-28 11:10AM EDT | 2024-01-19 | 10.08 | 10.70 | 11.20 | 0.00 | - | 1 | 540 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD230616P00055000 | 2022-08-10 11:55AM EDT | 2023-06-16 | 3.15 | 2.99 | 3.15 | +0.22 | +7.51% | 1 | 1,773 | 91.85% |
GILD240119P00055000 | 2022-08-10 1:11PM EDT | 2024-01-19 | 4.57 | 4.30 | 4.80 | -0.35 | -7.11% | 525 | 1,853 | 56.80% |