Singapore Markets close in 2 mins

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.00+1.24 (+1.57%)
At close: 04:00PM EDT
80.14 +0.14 (+0.17%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230616C000550002022-08-10 9:30AM EDT2023-06-169.769.3510.25+1.81+22.77%1170.00%
GILD240119C000550002022-07-28 11:10AM EDT2024-01-1910.0810.7011.200.00-15400.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230616P000550002022-08-10 11:55AM EDT2023-06-163.152.993.15+0.22+7.51%11,77391.85%
GILD240119P000550002022-08-10 1:11PM EDT2024-01-194.574.304.80-0.35-7.11%5251,85356.80%