Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230120C000375002022-11-25 12:12PM EST2023-01-2048.7851.3051.850.00-22896.88%
GILD230616C000375002022-09-13 1:45PM EST2023-06-1628.2029.0030.150.00-400.00%
GILD240119C000375002022-06-13 1:56PM EST2024-01-1921.8225.0528.000.00--10.00%
GILD250117C000375002022-09-14 8:56AM EST2025-01-1728.3829.1030.050.00-330.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221216P000375002022-10-06 11:36AM EST2022-12-160.040.000.320.00-600219.92%
GILD230120P000375002022-12-02 1:02PM EST2023-01-200.020.000.180.00-5401105.47%
GILD230217P000375002022-11-28 9:52AM EST2023-02-170.050.000.200.00-2385.16%
GILD230519P000375002022-10-10 10:29AM EST2023-05-190.430.030.270.00-2260.74%
GILD230616P000375002022-10-07 2:12PM EST2023-06-160.390.000.490.00-21060.74%
GILD240119P000375002022-11-02 1:11PM EST2024-01-190.500.000.610.00-22549.34%