Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,990.04 -741.84 (-1.15%) CMC Crypto 200
1,332.95 -63.59 (-4.55%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00037500 | 2024-01-09 4:37PM EDT | 2024-06-21 | 48.55 | 34.55 | 38.40 | 0.00 | - | 3 | 0 | 250.68% |
| GILD250117C00037500 | 2024-03-13 3:34PM EDT | 2025-01-17 | 38.45 | 29.25 | 32.30 | 0.00 | - | 2 | 1 | 68.04% |
| GILD260116C00037500 | 2024-04-17 3:22PM EDT | 2026-01-16 | 29.35 | 27.35 | 29.45 | 0.00 | - | 1 | 12 | 34.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00037500 | 2024-03-15 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.28 | 0.00 | - | 4 | 44 | 158.79% |
| GILD240621P00037500 | 2024-04-08 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 3 | 25 | 68.75% |
| GILD250117P00037500 | 2023-09-22 11:03AM EDT | 2025-01-17 | 0.45 | 0.16 | 0.80 | 0.00 | - | 2 | 34 | 48.17% |
| GILD250620P00037500 | 2024-04-05 2:30PM EDT | 2025-06-20 | 0.40 | 0.00 | 1.15 | 0.00 | - | 6 | 28 | 42.29% |
| GILD260116P00037500 | 2024-04-25 3:43PM EDT | 2026-01-16 | 0.88 | 0.86 | 0.95 | 0.00 | - | 3 | 828 | 32.76% |
© 2024 Yahoo. All rights reserved.