Singapore markets open in 3 hours 52 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.00+0.40 (+0.65%)
At close: 04:00PM EDT
62.07 +0.07 (+0.11%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220819C000350002022-07-25 10:28AM EDT2022-08-1925.3825.0028.800.00-44309.47%
GILD230120C000350002022-07-25 10:28AM EDT2023-01-2025.6426.5027.700.00-45260.99%
GILD240119C000350002022-07-19 9:48AM EDT2024-01-1927.0026.7027.650.00--4033.40%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD220819P000350002022-06-28 12:00PM EDT2022-08-190.030.000.200.00-60420161.72%
GILD220916P000350002022-07-25 9:46AM EDT2022-09-160.020.000.130.00-810780.47%
GILD221118P000350002022-06-29 11:01AM EDT2022-11-180.090.000.580.00-5013663.87%
GILD230120P000350002022-06-22 12:51PM EDT2023-01-200.500.070.490.00-1501,30956.10%
GILD230217P000350002022-08-02 11:56AM EDT2023-02-170.340.000.450.00-1450.88%
GILD230616P000350002022-08-01 2:48PM EDT2023-06-160.590.160.800.00--145.90%
GILD240119P000350002022-08-03 9:54AM EDT2024-01-190.890.701.000.00-16737.40%