Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,076.89 -1,275.16 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117C00035000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 38.02 | 30.40 | 34.05 | 0.00 | - | 4 | 6 | 66.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00035000 | 2023-11-15 12:17PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.48 | 0.00 | - | 1 | 74 | 46.92% |
| GILD250620P00035000 | 2024-04-18 11:51AM EDT | 2025-06-20 | 0.35 | 0.00 | 1.14 | 0.00 | - | 4 | 22 | 46.14% |
| GILD260116P00035000 | 2024-04-26 3:28PM EDT | 2026-01-16 | 0.67 | 0.65 | 0.80 | -0.08 | -10.67% | 3 | 35 | 34.33% |
© 2024 Yahoo. All rights reserved.