Singapore markets open in 5 hours 51 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.83+0.62 (+0.73%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230120C000325002022-10-13 11:05AM EST2023-01-2034.3548.9550.050.00-660.00%
GILD240119C000325002022-06-13 2:52PM EST2024-01-1926.6229.7530.600.00-2400.00%
GILD250117C000325002022-10-21 9:27AM EST2025-01-1734.9550.0552.200.00-10120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221216P000325002022-11-25 10:17AM EST2022-12-160.010.000.010.00-100110143.75%
GILD230120P000325002022-10-10 10:24AM EST2023-01-200.160.000.160.00-2157110.94%
GILD230217P000325002022-09-21 8:55AM EST2023-02-170.080.000.130.00--087.11%
GILD230616P000325002022-06-13 1:34PM EST2023-06-160.660.130.760.00--474.51%
GILD240119P000325002022-11-03 9:45AM EST2024-01-190.400.130.490.00-21052.54%
GILD250117P000325002022-11-28 9:30AM EST2025-01-170.360.431.000.00-13444.63%