Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230120C000300002022-11-07 11:51AM EST2023-01-2051.3858.8059.450.00-126131.64%
GILD230616C000300002022-09-16 10:39AM EST2023-06-1635.0735.8537.150.00--10.00%
GILD240119C000300002022-11-09 3:36PM EST2024-01-1952.5558.2559.850.00-1312664.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230120P000300002022-11-30 1:04PM EST2023-01-200.010.000.010.00-151,24596.88%
GILD230217P000300002022-11-03 8:42AM EST2023-02-170.060.000.180.00-85130103.91%
GILD230616P000300002022-08-02 10:53AM EST2023-06-160.360.030.450.00-1374.80%
GILD240119P000300002022-11-16 12:07PM EST2024-01-190.160.000.500.00-34851.81%