Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,803.21 -906.02 (-1.40%) CMC Crypto 200
1,329.02 -67.51 (-4.83%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00130000 | 2023-09-21 1:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 276 | 69.53% |
| GILD250117C00130000 | 2024-04-09 11:22AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 38.43% |
| GILD260116C00130000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 0.18 | 0.15 | 0.33 | -0.17 | -48.57% | 9 | 122 | 27.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00130000 | 2024-01-22 12:35PM EDT | 2025-01-17 | 51.35 | 56.50 | 59.05 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.