Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.94-0.48 (-0.64%)
At close: 04:00PM EDT
74.61 -0.33 (-0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD240119C001300002023-07-03 9:30AM EDT2024-01-190.030.000.000.00-14725.00%
GILD240621C001300002023-09-21 1:03PM EDT2024-06-210.080.000.100.00-827628.61%
GILD250117C001300002023-09-22 10:38AM EDT2025-01-170.220.090.750.00-25029.88%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD250117P001300002023-05-25 11:27AM EDT2025-01-1753.0050.7054.250.00-500.00%