Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,094.26 +3.95 (+0.13%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,674.51 -155.79 (-0.93%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,412.11 +1,917.48 (+4.86%) CMC Crypto 200
856.21 +64.65 (+8.17%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240119C00105000 | 2023-11-02 11:03AM EST | 2024-01-19 | 0.75 | 0.01 | 0.20 | 0.00 | - | 5 | 4,578 | 46.09% |
| GILD240216C00105000 | 2023-11-22 3:04PM EST | 2024-02-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GILD240517C00105000 | 2023-12-01 9:30AM EST | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GILD240621C00105000 | 2023-11-20 1:31PM EST | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD250117C00105000 | 2023-11-28 1:02PM EST | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD260116C00105000 | 2023-11-27 1:28PM EST | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231215P00105000 | 2023-11-07 3:54PM EST | 2023-12-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GILD231222P00105000 | 2023-11-03 8:56AM EST | 2023-12-22 | 23.20 | 27.60 | 28.60 | 0.00 | - | 1 | 1 | 95.75% |
| GILD240119P00105000 | 2023-11-13 11:37AM EST | 2024-01-19 | 30.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240621P00105000 | 2023-02-17 3:40PM EST | 2024-06-21 | 21.60 | 25.80 | 29.75 | 0.00 | - | 4 | 4 | 41.60% |
© 2023 Yahoo. All rights reserved.