Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,123.54 +1,283.84 (+2.04%) CMC Crypto 200
1,328.94 +51.96 (+4.07%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00105000 | 2024-04-16 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,054 | 84.38% |
| GILD240621C00105000 | 2024-01-23 3:00PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.17 | 0.00 | - | 3 | 269 | 60.16% |
| GILD240816C00105000 | 2024-01-29 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| GILD250117C00105000 | 2024-04-12 12:00PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 88 | 672 | 38.06% |
| GILD250620C00105000 | 2024-03-12 10:32AM EDT | 2025-06-20 | 0.85 | 0.46 | 0.62 | 0.00 | - | 1 | 25 | 28.88% |
| GILD260116C00105000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 0.69 | 0.61 | 0.72 | 0.00 | - | 6 | 2,556 | 24.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00105000 | 2023-02-17 4:40PM EDT | 2024-06-21 | 21.60 | 25.80 | 29.75 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.