Singapore markets open in 6 hours 46 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.62+0.42 (+0.49%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD221202C001050002022-11-28 2:19PM EST2022-12-020.010.000.020.00-3797975.00%
GILD221209C001050002022-11-28 12:26PM EST2022-12-090.020.010.100.00-122955.27%
GILD221216C001050002022-11-23 12:24PM EST2022-12-160.030.020.050.00-11,08642.58%
GILD230120C001050002022-11-25 10:04AM EST2023-01-200.080.000.270.00-11,74033.20%
GILD230217C001050002022-11-28 12:17PM EST2023-02-170.200.040.380.00-51028.91%
GILD230519C001050002022-11-28 10:06AM EST2023-05-190.980.730.980.00-31625.37%
GILD230616C001050002022-11-28 12:06PM EST2023-06-161.140.661.330.00-207425.87%
GILD240119C001050002022-11-28 11:18AM EST2024-01-193.452.773.150.00-43,57524.72%
GILD250117C001050002022-11-16 1:59PM EST2025-01-175.935.456.950.00-51226.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230120P001050002022-09-23 11:26AM EST2023-01-2042.2036.5038.100.00-730187.39%
GILD240119P001050002022-11-28 1:00PM EST2024-01-1921.1020.5521.850.00-22922.43%