Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,584.80 -244.36 (-0.38%) CMC Crypto 200
1,317.42 -47.70 (-3.50%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00095000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 50.00% |
| GILD240621C00095000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 593 | 25.00% |
| GILD240816C00095000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,468 | 12.50% |
| GILD241115C00095000 | 2024-03-26 9:50AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.46 | 0.00 | - | 2 | 22 | 32.47% |
| GILD250117C00095000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 12.50% |
| GILD250620C00095000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| GILD260116C00095000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00095000 | 2023-09-18 3:23PM EDT | 2024-05-17 | 19.41 | 15.30 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240621P00095000 | 2023-08-18 9:48AM EDT | 2024-06-21 | 19.40 | 18.75 | 20.35 | 0.00 | - | 2 | 2 | 0.00% |
| GILD240816P00095000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1,220 | 9 | 0.00% |
| GILD250117P00095000 | 2024-01-19 2:27PM EDT | 2025-01-17 | 11.47 | 21.95 | 24.80 | 0.00 | - | 1 | 39 | 0.00% |
| GILD250620P00095000 | 2024-02-15 12:09PM EDT | 2025-06-20 | 22.45 | 21.15 | 23.75 | 0.00 | - | 19 | 94 | 0.00% |
| GILD260116P00095000 | 2023-11-09 1:14PM EDT | 2026-01-16 | 21.90 | 18.65 | 19.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.