Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,279.17 -8.58 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,658.88 +374.34 (+2.17%) FTSE 100
8,134.96 +56.10 (+0.69%) Bitcoin USD
64,410.61 +129.32 (+0.20%) CMC Crypto 200
1,387.30 -9.24 (-0.66%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00085000 | 2024-04-03 9:30AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GILD240517C00085000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240621C00085000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240816C00085000 | 2024-04-25 2:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GILD241115C00085000 | 2024-04-25 10:05AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD250117C00085000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GILD250620C00085000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD260116C00085000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00085000 | 2024-03-26 2:37PM EDT | 2024-05-17 | 12.80 | 17.80 | 21.65 | 0.00 | - | 26 | 0 | 114.01% |
| GILD240621P00085000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 12.50 | 16.00 | 20.70 | 0.00 | - | 10 | 866 | 56.64% |
| GILD240816P00085000 | 2024-03-18 12:48PM EDT | 2024-08-16 | 11.30 | 17.55 | 19.85 | 0.00 | - | 8 | 38 | 25.29% |
| GILD250117P00085000 | 2024-04-03 3:00PM EDT | 2025-01-17 | 14.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GILD250620P00085000 | 2024-01-18 4:42PM EDT | 2025-06-20 | 8.18 | 15.45 | 15.80 | 0.00 | - | 20 | 20 | 0.00% |
| GILD260116P00085000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 20.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.