Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,862.51 -727.92 (-1.13%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00081000 | 2024-04-25 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 150.00% |
| GILD240503C00081000 | 2024-04-02 1:20PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 76.17% |
| GILD240510C00081000 | 2024-04-01 12:39PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.19 | 0.00 | - | - | 1 | 55.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00081000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 12.70 | 15.30 | 15.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.