Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,769.40 -687.29 (-1.07%) CMC Crypto 200
1,327.56 -68.98 (-4.94%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00079000 | 2024-04-09 10:22AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 13 | 74.02% |
| GILD240510C00079000 | 2024-04-08 12:25PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.39 | 0.00 | - | 3 | 9 | 60.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00079000 | 2024-04-17 3:48PM EDT | 2024-05-03 | 11.85 | 11.65 | 14.65 | 0.00 | - | 2 | 0 | 133.79% |
| GILD240510P00079000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 12.70 | 12.00 | 13.95 | 0.00 | - | 1 | 0 | 69.53% |
| GILD240531P00079000 | 2024-04-22 11:35AM EDT | 2024-05-31 | 11.95 | 13.10 | 13.90 | 0.00 | - | 1 | 1 | 42.48% |
© 2024 Yahoo. All rights reserved.