Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.04 +141.27 (+0.22%) CMC Crypto 200
1,321.87 +44.90 (+3.52%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00078000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 105.66% |
| GILD240524C00078000 | 2024-04-11 2:31PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 52.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00078000 | 2024-04-17 3:29PM EDT | 2024-05-10 | 11.00 | 11.60 | 13.65 | 0.00 | - | 22 | 0 | 109.38% |
| GILD240517P00078000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 10.80 | 11.35 | 13.50 | 0.00 | - | - | 0 | 66.89% |
© 2024 Yahoo. All rights reserved.