Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,103.57 -149.99 (-0.53%) CMC Crypto 200
608.83 +9.17 (+1.53%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230324C00077000 | 2023-03-20 3:07PM EDT | 2023-03-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230324P00077000 | 2023-03-20 3:21PM EDT | 2023-03-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GILD230331P00077000 | 2023-03-20 2:24PM EDT | 2023-03-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 6.25% |
| GILD230406P00077000 | 2023-03-17 1:50PM EDT | 2023-04-06 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GILD230414P00077000 | 2023-03-17 11:58AM EDT | 2023-04-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
