Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD230324C00077000 | 2023-03-20 3:07PM EDT | 2023-03-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD230324P00077000 | 2023-03-20 3:21PM EDT | 2023-03-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
GILD230331P00077000 | 2023-03-20 2:24PM EDT | 2023-03-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 6.25% |
GILD230406P00077000 | 2023-03-17 1:50PM EDT | 2023-04-06 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GILD230414P00077000 | 2023-03-17 11:58AM EDT | 2023-04-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |