Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.02+0.68 (+0.87%)
At close: 04:00PM EST
79.07 +0.05 (+0.06%)
Pre-market: 05:13AM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD231208C000770002023-12-05 3:37PM EST2023-12-082.360.000.000.00-2100.00%
GILD231215C000770002023-12-05 3:49PM EST2023-12-152.300.000.000.00-2600.00%
GILD231222C000770002023-12-05 11:57AM EST2023-12-221.970.000.000.00-4900.00%
GILD231229C000770002023-12-05 3:57PM EST2023-12-292.550.000.000.00-1100.00%
GILD240105C000770002023-12-01 12:10PM EST2024-01-051.210.000.000.00-200.00%
GILD240112C000770002023-12-04 12:59PM EST2024-01-122.380.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD231208P000770002023-12-05 3:59PM EST2023-12-080.080.000.000.00-706.25%
GILD231215P000770002023-12-05 3:59PM EST2023-12-150.470.000.000.00-1303.13%
GILD231222P000770002023-12-05 1:42PM EST2023-12-220.700.000.000.00-703.13%