Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.46+2.15 (+2.78%)
At close: 04:00PM EDT
79.59 +0.13 (+0.16%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230324C000770002023-03-20 3:07PM EDT2023-03-242.410.000.000.00-1300.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILD230324P000770002023-03-20 3:21PM EDT2023-03-240.320.000.000.00-3406.25%
GILD230331P000770002023-03-20 2:24PM EDT2023-03-310.620.000.000.00-75406.25%
GILD230406P000770002023-03-17 1:50PM EDT2023-04-061.850.000.000.00-103.13%
GILD230414P000770002023-03-17 11:58AM EDT2023-04-142.030.000.000.00-103.13%