Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,276.63 -11.12 (-0.34%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,596.68 +312.14 (+1.81%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,428.95 +155.09 (+0.24%) CMC Crypto 200
1,391.48 +8.90 (+0.64%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00077000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.24 | 0.00 | - | 12 | 28 | 183.98% |
| GILD240503C00077000 | 2024-04-16 11:11AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.19 | 0.00 | - | 10 | 77 | 62.31% |
| GILD240510C00077000 | 2024-04-15 11:02AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.22 | 0.00 | - | 1 | 6 | 53.91% |
| GILD240524C00077000 | 2024-04-19 2:26PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.33 | 0.00 | - | 1 | 0 | 42.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00077000 | 2024-04-02 3:43PM EDT | 2024-04-26 | 10.43 | 11.45 | 12.15 | +5.43 | +108.60% | 1 | 0 | 167.19% |
© 2024 Yahoo. All rights reserved.