Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD231208C00077000 | 2023-12-05 3:37PM EST | 2023-12-08 | 2.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
GILD231215C00077000 | 2023-12-05 3:49PM EST | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
GILD231222C00077000 | 2023-12-05 11:57AM EST | 2023-12-22 | 1.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
GILD231229C00077000 | 2023-12-05 3:57PM EST | 2023-12-29 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GILD240105C00077000 | 2023-12-01 12:10PM EST | 2024-01-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GILD240112C00077000 | 2023-12-04 12:59PM EST | 2024-01-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD231208P00077000 | 2023-12-05 3:59PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
GILD231215P00077000 | 2023-12-05 3:59PM EST | 2023-12-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
GILD231222P00077000 | 2023-12-05 1:42PM EST | 2023-12-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |