Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,238.56 +2,563.03 (+6.15%) CMC Crypto 200
902.46 +41.92 (+4.87%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:77.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231208C00077000 | 2023-12-05 3:37PM EST | 2023-12-08 | 2.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GILD231215C00077000 | 2023-12-05 3:49PM EST | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GILD231222C00077000 | 2023-12-05 11:57AM EST | 2023-12-22 | 1.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GILD231229C00077000 | 2023-12-05 3:57PM EST | 2023-12-29 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD240105C00077000 | 2023-12-01 12:10PM EST | 2024-01-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240112C00077000 | 2023-12-04 12:59PM EST | 2024-01-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231208P00077000 | 2023-12-05 3:59PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GILD231215P00077000 | 2023-12-05 3:59PM EST | 2023-12-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GILD231222P00077000 | 2023-12-05 1:42PM EST | 2023-12-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.