Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,318.45 +10.55 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,871.13 -324.47 (-1.69%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,384.86 -554.14 (-0.79%) CMC Crypto 200
1,510.71 +8.05 (+0.54%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00069000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
| GILD240531C00069000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| GILD240607C00069000 | 2024-05-22 2:24PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| GILD240614C00069000 | 2024-05-22 2:24PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GILD240628C00069000 | 2024-05-20 12:05PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524P00069000 | 2024-05-22 9:41AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD240531P00069000 | 2024-05-22 2:13PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD240607P00069000 | 2024-05-21 12:17PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240614P00069000 | 2024-05-16 10:52AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.