Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,102.32 +3,827.93 (+6.46%) CMC Crypto 200
1,359.75 +82.77 (+6.48%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00067000 | 2024-05-03 2:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 950 | 32.81% |
| GILD240510C00067000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | -0.12 | -60.00% | 60 | 466 | 18.16% |
| GILD240517C00067000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | -0.18 | -40.00% | 61 | 2,399 | 19.34% |
| GILD240524C00067000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.45 | 0.42 | 0.48 | -0.19 | -29.69% | 2 | 162 | 20.12% |
| GILD240531C00067000 | 2024-05-02 1:02PM EDT | 2024-05-31 | 0.60 | 0.53 | 0.60 | -0.15 | -20.00% | 1 | 59 | 19.53% |
| GILD240607C00067000 | 2024-04-29 11:22AM EDT | 2024-06-07 | 1.74 | 0.73 | 1.02 | 0.00 | - | 10 | 46 | 23.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00067000 | 2024-05-03 3:54PM EDT | 2024-05-03 | 2.09 | 1.01 | 2.44 | +0.29 | +16.11% | 55 | 306 | 68.36% |
| GILD240510P00067000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.14 | 2.14 | 2.53 | +0.22 | +11.46% | 4 | 152 | 27.64% |
| GILD240517P00067000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 2.50 | 2.13 | 2.54 | +0.49 | +24.38% | 29 | 358 | 20.41% |
| GILD240524P00067000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 2.60 | 1.68 | 2.58 | +0.21 | +8.79% | 14 | 243 | 17.73% |
| GILD240531P00067000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 2.90 | 1.37 | 2.78 | +0.49 | +20.33% | 13 | 18 | 18.90% |
© 2024 Yahoo. All rights reserved.