Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.02 +29.23 (+0.57%) Dow
38,725.44 +49.76 (+0.13%) Nasdaq
16,270.76 +114.43 (+0.71%) Bitcoin USD
63,675.74 -767.47 (-1.19%) CMC Crypto 200
1,369.21 +56.59 (+4.31%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00066000 | 2024-05-06 11:41AM EDT | 2024-05-10 | 0.12 | 0.12 | 0.17 | -0.10 | -45.45% | 177 | 1,778 | 22.17% |
| GILD240517C00066000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.33 | 0.36 | 0.38 | -0.20 | -37.74% | 144 | 375 | 20.22% |
| GILD240524C00066000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.61 | 0.55 | 0.63 | -0.04 | -6.15% | 1 | 19 | 20.97% |
| GILD240531C00066000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 0.73 | 0.70 | 0.78 | -0.14 | -16.09% | 11 | 11 | 20.31% |
| GILD240607C00066000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 1.10 | 0.92 | 1.05 | 0.00 | - | 22 | 57 | 21.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00066000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 1.36 | 1.60 | 1.69 | -0.12 | -8.11% | 4 | 229 | 22.17% |
| GILD240517P00066000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 1.51 | 1.77 | 1.84 | -0.22 | -12.72% | 5 | 12,419 | 18.60% |
| GILD240524P00066000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.80 | 1.62 | 2.27 | 0.00 | - | 18 | 59 | 23.24% |
| GILD240531P00066000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 2.00 | 1.94 | 2.29 | 0.00 | - | 1 | 56 | 20.17% |
| GILD240607P00066000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 2.14 | 1.96 | 2.36 | 0.00 | - | 3 | 39 | 18.90% |
| GILD240614P00066000 | 2024-05-03 12:11PM EDT | 2024-06-14 | 2.79 | 2.72 | 3.10 | 0.00 | - | 9 | 10 | 26.25% |
© 2024 Yahoo. All rights reserved.