Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,021.47 +965.42 (+1.53%) CMC Crypto 200
1,351.49 -45.05 (-3.23%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00064000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 1.81 | 1.61 | 1.83 | -0.31 | -14.62% | 34 | 28 | 28.91% |
| GILD240510C00064000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 2.00 | 1.94 | 2.37 | -0.45 | -18.37% | 2 | 3 | 31.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00064000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 0.26 | 0.22 | 0.37 | -0.61 | -70.11% | 158 | 2,939 | 27.44% |
| GILD240510P00064000 | 2024-04-26 2:56PM EDT | 2024-05-10 | 0.40 | 0.31 | 0.51 | -0.55 | -57.89% | 12 | 158 | 22.07% |
| GILD240524P00064000 | 2024-04-26 11:04AM EDT | 2024-05-24 | 0.80 | 0.74 | 0.83 | -0.43 | -34.96% | 3 | 22 | 20.36% |
© 2024 Yahoo. All rights reserved.