Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,946.18 +2,842.57 (+4.81%) CMC Crypto 200
1,339.53 +62.55 (+4.90%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00062000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 3.85 | 1.79 | 2.85 | 0.00 | - | 6 | 6 | 97.46% |
| GILD240510C00062000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 2.60 | 2.36 | 2.71 | -0.91 | -25.93% | 3 | 4 | 29.20% |
| GILD240517C00062000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.60 | 2.59 | 2.91 | 0.00 | - | 1 | 39 | 26.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00062000 | 2024-05-03 12:08PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 2 | 75 | 54.69% |
| GILD240510P00062000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 5 | 30 | 20.31% |
| GILD240517P00062000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 0.18 | 0.18 | 0.72 | -0.03 | -11.54% | 3 | 24,649 | 32.47% |
| GILD240524P00062000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.36 | 0.29 | 0.39 | +0.02 | +5.88% | 4 | 17 | 20.12% |
| GILD240531P00062000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 0.34 | 0.39 | 0.49 | 0.00 | - | 16 | 35 | 19.39% |
| GILD240607P00062000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 0.64 | 0.38 | 0.84 | +0.12 | +23.08% | 2 | 27 | 22.73% |
© 2024 Yahoo. All rights reserved.