Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,675.86 +594.97 (+0.94%) CMC Crypto 200
1,391.80 -4.74 (-0.34%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00061000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 4.95 | 4.65 | 5.15 | +4.95 | - | 5 | 7 | 38.87% |
| GILD240607C00061000 | 2024-04-26 10:49AM EDT | 2024-06-07 | 5.05 | 4.55 | 6.25 | +5.05 | - | 1 | 0 | 42.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00061000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.10 | -0.16 | -76.19% | 35 | 515 | 37.70% |
| GILD240510P00061000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.23 | -76.67% | 3 | 9 | 25.00% |
| GILD240517P00061000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.38 | 0.11 | 0.15 | +0.38 | - | - | 57 | 22.80% |
| GILD240524P00061000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 0.38 | 0.08 | 0.24 | 0.00 | - | 171 | 170 | 22.41% |
| GILD240531P00061000 | 2024-04-26 12:36PM EDT | 2024-05-31 | 0.25 | 0.26 | 0.34 | -0.27 | -51.92% | 16 | 237 | 22.32% |
© 2024 Yahoo. All rights reserved.