Singapore markets close in 23 minutes
Straits Times Index
3,340.06 -8.81 (-0.26%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,214.78 -47.97 (-0.58%) Bitcoin USD
69,055.75 -239.84 (-0.35%) CMC Crypto 200
1,447.47 +0.32 (+0.02%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00058000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240614C00058000 | 2024-05-10 11:03AM EDT | 2024-06-14 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240621C00058000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240628C00058000 | 2024-06-03 10:15AM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00058000 | 2024-05-31 10:02AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GILD240614P00058000 | 2024-06-03 2:26PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GILD240621P00058000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240628P00058000 | 2024-06-03 3:09PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD240705P00058000 | 2024-05-31 12:15PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.