Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,052.82 -464.23 (-0.73%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00057500 | 2024-04-30 3:32PM EDT | 2024-06-21 | 8.13 | 7.00 | 10.50 | 0.00 | - | - | 4 | 65.11% |
| GILD240816C00057500 | 2024-05-06 9:34AM EDT | 2024-08-16 | 9.30 | 7.90 | 10.00 | +1.05 | +12.73% | 1 | 4 | 39.09% |
| GILD241115C00057500 | 2024-05-07 2:24PM EDT | 2024-11-15 | 10.05 | 8.75 | 10.65 | -1.50 | -12.99% | 1 | 1 | 32.78% |
| GILD250117C00057500 | 2024-05-06 9:50AM EDT | 2025-01-17 | 9.75 | 9.70 | 11.30 | 0.00 | - | 1 | 44 | 32.09% |
| GILD250620C00057500 | 2024-05-03 2:59PM EDT | 2025-06-20 | 11.05 | 9.15 | 12.15 | 0.00 | - | 1 | 3 | 29.02% |
| GILD260116C00057500 | 2024-04-22 11:48AM EDT | 2026-01-16 | 14.55 | 11.30 | 13.85 | 0.00 | - | - | 2 | 29.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00057500 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 52.83% |
| GILD240621P00057500 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.17 | -0.06 | -31.58% | 92 | 25 | 24.85% |
| GILD240719P00057500 | 2024-05-06 3:43PM EDT | 2024-07-19 | 0.35 | 0.27 | 0.72 | 0.00 | - | 39 | 54 | 29.66% |
| GILD240816P00057500 | 2024-05-06 11:06AM EDT | 2024-08-16 | 0.82 | 0.58 | 1.04 | 0.00 | - | 5 | 15 | 29.00% |
| GILD241115P00057500 | 2024-05-07 3:07PM EDT | 2024-11-15 | 1.37 | 1.36 | 1.67 | -0.33 | -19.41% | 32 | 1,562 | 25.84% |
| GILD250117P00057500 | 2024-05-07 2:03PM EDT | 2025-01-17 | 2.02 | 1.93 | 2.14 | -0.14 | -6.48% | 58 | 1,466 | 25.28% |
| GILD250620P00057500 | 2024-05-07 10:53AM EDT | 2025-06-20 | 3.35 | 3.25 | 5.00 | -0.40 | -10.67% | 8 | 263 | 32.47% |
| GILD260116P00057500 | 2024-05-07 12:44PM EDT | 2026-01-16 | 4.75 | 4.25 | 4.85 | -0.20 | -4.04% | 8 | 120 | 25.90% |
© 2024 Yahoo. All rights reserved.