Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,159.78 +374.26 (+0.59%) CMC Crypto 200
1,384.97 +72.35 (+5.51%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00055000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GILD240621C00055000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| GILD240719C00055000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 9.89 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| GILD240816C00055000 | 2024-04-30 10:25AM EDT | 2024-08-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| GILD241115C00055000 | 2024-04-29 12:57PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 1,747 | 0.00% |
| GILD250117C00055000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 0.00% |
| GILD250620C00055000 | 2024-04-18 10:53AM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GILD260116C00055000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00055000 | 2024-04-10 9:46AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GILD240517P00055000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| GILD240531P00055000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GILD240621P00055000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 1,303 | 12.50% |
| GILD240719P00055000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| GILD240816P00055000 | 2024-05-02 1:16PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 73 | 6.25% |
| GILD241115P00055000 | 2024-05-03 10:42AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,905 | 6.25% |
| GILD250117P00055000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2,298 | 6.25% |
| GILD250620P00055000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 96 | 768 | 3.13% |
| GILD260116P00055000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 951 | 3.13% |
© 2024 Yahoo. All rights reserved.