Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,800.18 -688.15 (-1.07%) CMC Crypto 200
1,327.30 -69.23 (-4.96%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00047500 | 2024-04-15 9:51AM EDT | 2024-06-21 | 21.05 | 18.20 | 19.20 | 0.00 | - | 10 | 10 | 66.31% |
| GILD250117C00047500 | 2024-01-24 10:30AM EDT | 2025-01-17 | 32.15 | 24.35 | 28.45 | 0.00 | - | 20 | 22 | 84.81% |
| GILD260116C00047500 | 2024-02-15 1:07PM EDT | 2026-01-16 | 26.65 | 27.45 | 28.00 | 0.00 | - | 1 | 0 | 60.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00047500 | 2023-11-22 1:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 118.36% |
| GILD240621P00047500 | 2023-11-27 2:32PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 1,772 | 50.29% |
| GILD240816P00047500 | 2024-01-08 10:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| GILD241115P00047500 | 2024-04-25 1:19PM EDT | 2024-11-15 | 0.42 | 0.37 | 0.44 | 0.00 | - | 1 | 14 | 30.18% |
| GILD250117P00047500 | 2024-04-25 3:53PM EDT | 2025-01-17 | 0.60 | 0.67 | 0.93 | -0.13 | -17.81% | 1 | 596 | 32.28% |
| GILD250620P00047500 | 2024-04-18 11:38AM EDT | 2025-06-20 | 1.25 | 1.42 | 2.03 | -0.30 | -19.35% | 1 | 222 | 33.50% |
| GILD260116P00047500 | 2024-04-18 9:45AM EDT | 2026-01-16 | 2.44 | 2.32 | 2.47 | 0.00 | - | 2 | 8 | 29.57% |
© 2024 Yahoo. All rights reserved.