Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,760.68 +3,012.49 (+5.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00042500 | 2023-06-22 1:56PM EDT | 2024-06-21 | 36.04 | 37.50 | 39.85 | 0.00 | - | - | 2 | 361.69% |
| GILD250117C00042500 | 2023-06-12 1:14PM EDT | 2025-01-17 | 34.87 | 33.65 | 35.55 | 0.00 | - | - | 2 | 127.84% |
| GILD250620C00042500 | 2024-04-17 3:22PM EDT | 2025-06-20 | 26.21 | 20.20 | 23.90 | 0.00 | - | 1 | 0 | 38.07% |
| GILD260116C00042500 | 2024-04-04 11:43AM EDT | 2026-01-16 | 28.97 | 22.00 | 23.65 | 0.00 | - | 1 | 3 | 29.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00042500 | 2023-11-20 2:29PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 182.23% |
| GILD240621P00042500 | 2024-04-05 10:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 74.41% |
| GILD250117P00042500 | 2023-11-09 12:43PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.75 | 0.00 | - | 2 | 129 | 38.26% |
| GILD250620P00042500 | 2024-04-11 10:38AM EDT | 2025-06-20 | 0.80 | 0.75 | 0.87 | 0.00 | - | 24 | 38 | 31.54% |
| GILD260116P00042500 | 2024-04-25 2:15PM EDT | 2026-01-16 | 1.50 | 1.43 | 1.54 | 0.00 | - | 2 | 14 | 30.52% |
© 2024 Yahoo. All rights reserved.