Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,282.89 -4.86 (-0.15%) Nikkei
37,952.40 +323.92 (+0.86%) Hang Seng
17,714.85 +430.31 (+2.49%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,480.49 +178.62 (+0.28%) CMC Crypto 200
1,392.55 -3.98 (-0.29%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117C00035000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 38.02 | 30.40 | 34.05 | 0.00 | - | 4 | 6 | 67.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00035000 | 2023-11-15 12:17PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.48 | 0.00 | - | 1 | 74 | 46.70% |
| GILD250620P00035000 | 2024-04-18 11:51AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD260116P00035000 | 2024-04-18 1:23PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.