Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,832.05 -1,996.68 (-3.18%) CMC Crypto 200
1,261.13 -96.87 (-7.13%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00115000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 27 | 175.78% |
| GILD240621C00115000 | 2024-02-29 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 100.49% |
| GILD240816C00115000 | 2024-02-20 4:45PM EDT | 2024-08-16 | 0.07 | 0.00 | 2.13 | 0.00 | - | 10 | 20 | 73.73% |
| GILD250117C00115000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.78 | 0.00 | - | 1 | 215 | 42.85% |
| GILD260116C00115000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 0.40 | 0.31 | 0.97 | 0.00 | - | 5 | 76 | 28.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.