Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00110000 | 2023-11-17 3:27PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 197.95% |
GILD240621C00110000 | 2024-03-22 2:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.44 | 0.00 | - | 8 | 26 | 93.51% |
GILD240816C00110000 | 2024-03-18 2:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 50.10% |
GILD241115C00110000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
GILD250117C00110000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 272 | 40.67% |
GILD250620C00110000 | 2024-04-04 12:38PM EDT | 2025-06-20 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 38.04% |
GILD260116C00110000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 0.50 | 0.38 | 0.56 | 0.00 | - | 3 | 283 | 24.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD250117P00110000 | 2023-11-08 2:37PM EDT | 2025-01-17 | 32.70 | 31.35 | 33.95 | 0.00 | - | - | 200 | 0.00% |