Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,165.57 -664.58 (-1.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.67 | -0.08 | -10.67% | 3 | 35 |
| 29.35 | 0.00 | - | 1 | 12 | 37.50 | 0.88 | 0.00 | - | 3 | 828 |
| 32.26 | 0.00 | - | 6 | 4 | 40.00 | 1.20 | 0.00 | - | 50 | 245 |
| 28.97 | 0.00 | - | 1 | 3 | 42.50 | 1.50 | 0.00 | - | 2 | 14 |
| 28.27 | 0.00 | - | 2 | 14 | 45.00 | 1.75 | 0.00 | - | 1 | 110 |
| 26.65 | 0.00 | - | 1 | 0 | 47.50 | 2.44 | 0.00 | - | 2 | 8 |
| 18.29 | +0.29 | +1.61% | 34 | 62 | 50.00 | 2.90 | -0.10 | -3.33% | 369 | 662 |
| 14.97 | +0.37 | +2.53% | 2 | 34 | 55.00 | 4.50 | +0.25 | +5.88% | 1 | 950 |
| 12.38 | 0.00 | - | 1 | 72 | 60.00 | 5.95 | 0.00 | - | 27 | 722 |
| 11.75 | 0.00 | - | 1 | 12 | 62.50 | 6.99 | -0.01 | -0.14% | 3 | 55 |
| 9.20 | +0.25 | +2.79% | 2 | 151 | 65.00 | 8.10 | 0.00 | - | 2 | 205 |
| 8.00 | +0.05 | +0.63% | 5 | 84 | 67.50 | 9.20 | +0.26 | +2.91% | 400 | 162 |
| 8.20 | +1.30 | +18.84% | 6 | 872 | 70.00 | 10.55 | 0.00 | - | 2 | 854 |
| 7.35 | 0.00 | - | 3 | 101 | 72.50 | 12.10 | 0.00 | - | 2 | 114 |
| 5.55 | +0.21 | +3.93% | 11 | 1,570 | 75.00 | 13.70 | +1.60 | +13.22% | 5 | 272 |
| 4.60 | -0.69 | -13.04% | 5 | 136 | 77.50 | 14.00 | 0.00 | - | 2 | 110 |
| 3.95 | +0.15 | +3.95% | 6 | 394 | 80.00 | 15.82 | 0.00 | - | 6 | 476 |
| 3.50 | -0.78 | -18.22% | 1 | 521 | 82.50 | 17.50 | 0.00 | - | 10 | 78 |
| 2.88 | 0.00 | - | 2 | 832 | 85.00 | 20.76 | 0.00 | - | 2 | 43 |
| 2.50 | -0.33 | -11.66% | 60 | 265 | 87.50 | - | - | - | - | - |
| 2.09 | -0.01 | -0.48% | 60 | 736 | 90.00 | 21.65 | 0.00 | - | 145 | 158 |
| 1.60 | -0.50 | -23.81% | 2 | 101 | 92.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 124 | 95.00 | 21.90 | 0.00 | - | - | 1 |
| 1.14 | +0.12 | +11.76% | 2 | 86 | 100.00 | 18.80 | 0.00 | - | 1 | 501 |
| 0.77 | 0.00 | - | 4 | 2,556 | 105.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 2 | 282 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 76 | 115.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 25 | 120.00 | - | - | - | - | - |
| 0.24 | -0.14 | -36.84% | 5 | 52 | 125.00 | - | - | - | - | - |
| 0.18 | -0.17 | -48.57% | 9 | 122 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.