Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,026.88 -2,337.14 (-3.87%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 50.00 | 0.49 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 55.00 | 1.13 | -0.12 | -9.60% | 5 | 1,887 |
| 11.55 | 0.00 | - | - | 1 | 57.50 | 1.67 | 0.00 | - | 10 | 1,562 |
| 8.17 | +0.50 | +6.52% | 3 | 46 | 60.00 | 2.38 | -0.05 | -2.06% | 2 | 491 |
| 8.43 | 0.00 | - | - | 14 | 62.50 | 3.05 | 0.00 | - | 1 | 767 |
| 4.93 | +0.04 | +0.82% | 1 | 366 | 65.00 | 4.30 | -0.05 | -1.15% | 1 | 1,097 |
| 3.82 | +0.17 | +4.66% | 3 | 1,412 | 67.50 | 5.64 | 0.00 | - | 17 | 589 |
| 2.90 | 0.00 | - | 7 | 1,496 | 70.00 | 7.05 | +0.70 | +11.02% | 1 | 436 |
| 1.90 | +0.04 | +2.15% | 3 | 3,332 | 72.50 | 8.50 | -0.35 | -3.95% | 26 | 98 |
| 1.30 | -0.02 | -1.52% | 11 | 251 | 75.00 | 10.87 | 0.00 | - | 5 | 454 |
| 0.98 | +0.08 | +8.89% | 8 | 88 | 77.50 | 12.85 | 0.00 | - | 5 | 44 |
| 0.63 | -0.01 | -1.56% | 25 | 176 | 80.00 | - | - | - | - | - |
| 0.47 | +0.04 | +9.30% | 2 | 260 | 82.50 | - | - | - | - | - |
| 0.30 | -0.12 | -28.57% | 125 | 84 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 63 | 90.00 | 23.57 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 11 | 100.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.