Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,892.62 +3,512.77 (+5.92%) CMC Crypto 200
1,365.62 +88.64 (+6.94%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.23 | +0.02 | +9.52% | 10 | 21 |
| - | - | - | - | - | 57.50 | 0.45 | +0.09 | +25.00% | 20 | 16 |
| - | - | - | - | - | 60.00 | 0.86 | +0.11 | +14.67% | 16 | 134 |
| 3.60 | -0.43 | -10.67% | 2 | 2 | 62.50 | 1.43 | +0.12 | +9.16% | 44 | 1,436 |
| 2.27 | -0.31 | -12.02% | 31 | 553 | 65.00 | 2.58 | +0.29 | +12.66% | 48 | 1,090 |
| 1.19 | -0.29 | -19.59% | 53 | 811 | 67.50 | 4.08 | +0.33 | +8.80% | 8 | 223 |
| 0.60 | -0.14 | -18.92% | 33 | 981 | 70.00 | 5.71 | 0.00 | - | 15 | 19 |
| 0.26 | -0.12 | -31.58% | 20 | 313 | 72.50 | 7.93 | 0.00 | - | 1 | 15 |
| 0.13 | -0.03 | -18.75% | 36 | 62 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.