Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,971.34 +610.58 (+0.96%) CMC Crypto 200
1,329.23 +52.25 (+4.09%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GILD240719C00060000 | 2024-05-02 10:22AM EDT | 60.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240719C00062500 | 2024-05-03 12:07PM EDT | 62.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240719C00065000 | 2024-05-03 1:34PM EDT | 65.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| GILD240719C00067500 | 2024-05-03 3:07PM EDT | 67.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| GILD240719C00070000 | 2024-05-03 2:57PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GILD240719C00072500 | 2024-05-03 12:55PM EDT | 72.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GILD240719C00075000 | 2024-05-03 11:04AM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GILD240719C00080000 | 2024-04-23 3:28PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719P00055000 | 2024-05-03 2:33PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GILD240719P00057500 | 2024-05-03 1:40PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GILD240719P00060000 | 2024-05-03 12:54PM EDT | 60.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GILD240719P00062500 | 2024-05-03 3:59PM EDT | 62.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| GILD240719P00065000 | 2024-05-03 3:50PM EDT | 65.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GILD240719P00067500 | 2024-05-03 3:22PM EDT | 67.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GILD240719P00070000 | 2024-05-02 11:33AM EDT | 70.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GILD240719P00072500 | 2024-05-02 12:44PM EDT | 72.50 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.