Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.40 -197.73 (-0.31%) CMC Crypto 200
1,320.82 -39.51 (-2.90%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.64 | +21.64 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.01 | +0.01 | - | 4 | 1 |
| - | - | - | - | - | 54.00 | 0.01 | +0.01 | - | 4 | 6 |
| - | - | - | - | - | 56.00 | 0.01 | -0.12 | -92.31% | 8 | 1 |
| - | - | - | - | - | 57.00 | 0.17 | 0.00 | - | 8 | 13 |
| 6.70 | 0.00 | - | 5 | 0 | 58.00 | 0.03 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 16 | 600 |
| 8.10 | 0.00 | - | 21 | 20 | 60.00 | 0.01 | -0.02 | -66.67% | 1 | 215 |
| 4.50 | +4.50 | - | - | 0 | 61.00 | 0.03 | 0.00 | - | 22 | 122 |
| 4.10 | 0.00 | - | 8 | 5 | 62.00 | 0.02 | -0.03 | -60.00% | 17 | 443 |
| 7.42 | +1.67 | +29.04% | 5 | 59 | 63.00 | 0.04 | -0.01 | -20.00% | 6 | 392 |
| 7.85 | +3.84 | +95.76% | 3 | 229 | 64.00 | 0.03 | -0.05 | -62.50% | 5 | 237 |
| 6.70 | +3.00 | +81.08% | 46 | 736 | 65.00 | 0.04 | -0.09 | -69.23% | 200 | 175 |
| 4.96 | +2.11 | +74.04% | 176 | 761 | 66.00 | 0.05 | -0.21 | -80.77% | 99 | 282 |
| 3.65 | +1.55 | +73.81% | 560 | 1,672 | 67.00 | 0.07 | -0.43 | -86.00% | 1,223 | 2,194 |
| 2.92 | +1.45 | +98.64% | 855 | 898 | 68.00 | 0.20 | -0.73 | -78.49% | 176 | 206 |
| 2.50 | +1.52 | +155.10% | 307 | 821 | 69.00 | 0.39 | -1.01 | -72.14% | 1,381 | 61 |
| 1.47 | +0.80 | +119.40% | 992 | 754 | 70.00 | 0.72 | -1.30 | -64.36% | 813 | 109 |
| 0.92 | +0.46 | +100.00% | 1,736 | 488 | 71.00 | 1.21 | -1.14 | -48.51% | 848 | 10 |
| 0.61 | +0.33 | +117.86% | 4,034 | 1,386 | 72.00 | 2.34 | +2.34 | - | 172 | 0 |
| 0.40 | +0.22 | +122.22% | 3,358 | 133 | 73.00 | 2.39 | +2.39 | - | 93 | 0 |
| 0.22 | +0.08 | +57.14% | 1,578 | 72 | 74.00 | 4.45 | +4.45 | - | 8 | 0 |
| 0.19 | +0.08 | +72.73% | 1,016 | 974 | 75.00 | 4.50 | +4.50 | - | 4 | 0 |
| 0.06 | -0.02 | -25.00% | 408 | 803 | 76.00 | 4.80 | +4.80 | - | 6 | 0 |
| 0.08 | -0.01 | -11.11% | 25 | 14 | 77.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 167 | 40 | 78.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | 312 | 0 | 79.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 535 | 62 | 80.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 10 | 29 | 85.00 | 20.55 | +20.55 | - | - | 0 |
| 0.02 | +0.02 | - | 49 | 4 | 90.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | 12 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.