Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,763.03 -1,288.07 (-2.04%) CMC Crypto 200
1,273.48 -17.92 (-1.39%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00053000 | 2024-05-03 10:30AM EDT | 53.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240607C00058000 | 2024-05-06 11:15AM EDT | 58.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240607C00061000 | 2024-05-09 10:52AM EDT | 61.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240607C00062000 | 2024-05-10 11:06AM EDT | 62.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GILD240607C00064000 | 2024-05-10 10:54AM EDT | 64.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240607C00065000 | 2024-05-13 9:58AM EDT | 65.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GILD240607C00066000 | 2024-05-13 1:21PM EDT | 66.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| GILD240607C00067000 | 2024-05-13 3:42PM EDT | 67.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240607C00068000 | 2024-05-13 3:46PM EDT | 68.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GILD240607C00069000 | 2024-05-13 1:18PM EDT | 69.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GILD240607C00070000 | 2024-05-13 3:57PM EDT | 70.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GILD240607C00071000 | 2024-05-13 3:51PM EDT | 71.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GILD240607C00072000 | 2024-05-13 3:42PM EDT | 72.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GILD240607C00073000 | 2024-05-13 12:03PM EDT | 73.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GILD240607C00074000 | 2024-05-13 3:36PM EDT | 74.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00058000 | 2024-05-03 12:54PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD240607P00060000 | 2024-05-10 2:49PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GILD240607P00061000 | 2024-05-13 11:20AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240607P00062000 | 2024-05-13 12:13PM EDT | 62.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GILD240607P00063000 | 2024-05-13 10:17AM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GILD240607P00064000 | 2024-05-13 12:13PM EDT | 64.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GILD240607P00065000 | 2024-05-13 1:08PM EDT | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GILD240607P00066000 | 2024-05-13 3:45PM EDT | 66.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GILD240607P00067000 | 2024-05-13 3:52PM EDT | 67.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GILD240607P00068000 | 2024-05-13 3:52PM EDT | 68.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240607P00070000 | 2024-05-13 3:46PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240607P00071000 | 2024-04-29 2:10PM EDT | 71.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240607P00072000 | 2024-05-09 1:11PM EDT | 72.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240607P00073000 | 2024-05-01 11:34AM EDT | 73.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240607P00075000 | 2024-05-06 12:43PM EDT | 75.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.