Singapore markets close in 29 minutes

Straits Times Index
3,289.09
-3.60(-0.11%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,207.13
+444.10(+2.50%)
FTSE 100
8,163.25
+42.01(+0.52%)
Bitcoin USD
57,906.43
+1,057.60(+1.86%)
CMC Crypto 200
1,266.19
-4.56(-0.36%)

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

65.51

+0.31

(+0.48%)

At close: 04:00PM EDT

65.52

+0.01

(+0.02%)

Pre-market:

04:11AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.21	0.00	-	-	0
-	-	-	-	-	57.00	0.22	0.00	-	-	0
-	-	-	-	-	58.00	0.18	0.00	-	-	0
-	-	-	-	-	59.00	0.24	0.00	-	52	0
7.10	0.00	-	2	0	60.00	0.12	0.00	-	4	0
-	-	-	-	-	61.00	0.22	0.00	-	9	0
-	-	-	-	-	62.00	0.28	0.00	-	6	0
-	-	-	-	-	63.00	0.51	0.00	-	5	0
3.00	0.00	-	-	0	64.00	0.70	0.00	-	3	0
2.09	0.00	-	2	0	65.00	1.12	0.00	-	8	0
1.09	0.00	-	1	0	66.00	1.49	0.00	-	2	0
0.85	0.00	-	25	0	67.00	2.28	0.00	-	3	0
0.56	0.00	-	48	0	68.00	2.97	0.00	-	9	0
0.50	0.00	-	21	0	69.00	4.10	0.00	-	3	0
0.30	0.00	-	12	0	70.00	3.49	0.00	-	-	0
0.15	0.00	-	2	0	71.00	5.67	0.00	-	12	0
0.06	0.00	-	1	0	72.00	5.80	0.00	-	1	0
0.09	0.00	-	29	0	73.00	7.60	0.00	-	4	0
0.10	0.00	-	85	0	74.00	8.20	0.00	-	16	0
0.22	0.00	-	1	0	75.00	-	-	-	-	-
0.14	0.00	-	-	0	76.00	-	-	-	-	-
-	-	-	-	-	77.00	11.15	0.00	-	-	0
-	-	-	-	-	79.00	11.95	0.00	-	1	0
0.14	0.00	-	-	0	90.00	-	-	-	-	-