Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,758.40 -3,169.04 (-5.04%) CMC Crypto 200
1,280.47 -58.60 (-4.38%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.14 | 0.00 | - | 30 | 42 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 19 | 41 |
| 5.80 | 0.00 | - | 2 | 3 | 60.00 | 0.11 | -0.05 | -31.25% | 1 | 35 |
| - | - | - | - | - | 61.00 | 0.14 | 0.00 | - | 6 | 176 |
| - | - | - | - | - | 62.00 | 0.20 | 0.00 | - | 2 | 12 |
| 3.45 | 0.00 | - | 10 | 10 | 63.00 | 0.29 | 0.00 | - | 5 | 22 |
| 3.43 | 0.00 | - | 5 | 7 | 64.00 | 0.76 | +0.31 | +68.89% | 2 | 24 |
| 1.77 | 0.00 | - | 1 | 6 | 65.00 | 1.09 | +0.26 | +31.33% | 3 | 15 |
| 1.43 | 0.00 | - | 4 | 5 | 66.00 | 1.21 | 0.00 | - | 2 | 45 |
| 0.70 | -0.24 | -25.53% | 17 | 156 | 67.00 | 2.55 | +1.05 | +70.00% | 8 | 236 |
| 0.47 | -0.53 | -53.00% | 9 | 18 | 68.00 | 3.20 | +0.90 | +39.13% | 3 | 217 |
| 0.27 | -0.11 | -28.95% | 3 | 23 | 69.00 | 3.61 | +0.16 | +4.64% | 8 | 50 |
| 0.15 | -0.11 | -42.31% | 69 | 157 | 70.00 | 4.95 | +1.45 | +41.43% | 65 | 18 |
| 0.10 | -0.08 | -44.44% | 3 | 62 | 71.00 | 4.68 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 20 | 291 | 72.00 | 5.93 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 1 | 8 | 73.00 | 8.24 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 4 | 11 | 74.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 94 | 75.00 | 7.74 | 0.00 | - | - | 1 |
| 0.04 | -0.06 | -60.00% | 1 | 50 | 76.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.