Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.19 -48.87 (-3.65%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 60.00 | 0.04 | -0.01 | -20.00% | 3 | 43 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | 3 | 12 |
| 4.75 | 0.00 | - | 1 | 1 | 62.00 | 0.09 | +0.02 | +28.57% | 25 | 30 |
| 7.00 | 0.00 | - | - | 2 | 63.00 | 0.20 | +0.06 | +35.29% | 38 | 49 |
| 1.73 | -1.02 | -37.09% | 4 | 5 | 64.00 | 0.41 | +0.24 | +141.18% | 12 | 164 |
| 1.15 | -0.38 | -24.84% | 3 | 204 | 65.00 | 0.69 | +0.12 | +21.05% | 24 | 339 |
| 0.62 | -0.59 | -48.76% | 67 | 80 | 66.00 | 1.10 | +0.19 | +20.88% | 14 | 148 |
| 0.28 | -0.16 | -36.36% | 30 | 405 | 67.00 | 2.10 | +0.55 | +35.48% | 3 | 130 |
| 0.13 | -0.09 | -40.91% | 22 | 47 | 68.00 | 2.40 | 0.00 | - | 7 | 145 |
| 0.07 | -0.12 | -63.16% | 30 | 99 | 69.00 | 3.64 | +0.61 | +20.13% | 10 | 37 |
| 0.05 | -0.03 | -37.50% | 7 | 220 | 70.00 | 4.70 | +0.10 | +2.17% | 2 | 33 |
| 0.04 | 0.00 | - | 4 | 56 | 71.00 | 5.10 | 0.00 | - | 47 | 0 |
| 0.04 | 0.00 | - | 3 | 62 | 72.00 | 6.05 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 73.00 | 8.22 | 0.00 | - | 1 | 2 |
| 0.10 | +0.07 | +233.33% | 1 | 15 | 74.00 | 7.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 18 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 78.00 | 11.00 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 3 | 9 | 79.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 80.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 12 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.