Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,542.85 -7.73 (-0.17%) Dow
35,715.15 +284.73 (+0.80%) Nasdaq
14,145.29 -113.21 (-0.79%) Bitcoin USD
37,794.33 +4.79 (+0.01%) CMC Crypto 200
781.80 -1.85 (-0.24%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.61 | 0.00 | - | 123 | 125 | 30.00 | 0.02 | 0.00 | - | 2 | 421 |
| 45.85 | 0.00 | - | 3 | 0 | 32.50 | 0.02 | 0.00 | - | 2 | 147 |
| 43.65 | 0.00 | - | 97 | 97 | 35.00 | 0.01 | 0.00 | - | 5 | 688 |
| 21.82 | 0.00 | - | - | 1 | 37.50 | 0.14 | 0.00 | - | 2 | 35 |
| 41.04 | 0.00 | - | 1 | 10 | 40.00 | 0.14 | 0.00 | - | 1 | 852 |
| 34.65 | 0.00 | - | 5 | 0 | 42.50 | 0.19 | 0.00 | - | 2 | 277 |
| 30.15 | 0.00 | - | 5 | 16 | 45.00 | 0.03 | 0.00 | - | 750 | 1,337 |
| 30.20 | 0.00 | - | 1 | 14 | 47.50 | 0.13 | 0.00 | - | 2 | 715 |
| 26.42 | +0.84 | +3.28% | 2 | 400 | 50.00 | 0.03 | 0.00 | - | 3 | 1,640 |
| 21.95 | 0.00 | - | 2 | 64 | 52.50 | 0.06 | 0.00 | - | 2 | 2,041 |
| 19.88 | 0.00 | - | 1 | 276 | 55.00 | 0.10 | 0.00 | - | 11 | 2,933 |
| 17.57 | 0.00 | - | 4 | 872 | 57.50 | 0.12 | 0.00 | - | 1 | 2,301 |
| 14.80 | 0.00 | - | 103 | 1,145 | 60.00 | 0.13 | 0.00 | - | 2 | 1,768 |
| 13.70 | +0.93 | +7.28% | 2 | 2,563 | 62.50 | 0.20 | 0.00 | - | 3 | 2,478 |
| 11.15 | +0.85 | +8.25% | 1 | 3,361 | 65.00 | 0.21 | -0.06 | -22.22% | 101 | 1,808 |
| 7.88 | 0.00 | - | 3 | 470 | 67.50 | 0.31 | -0.07 | -18.42% | 1 | 2,866 |
| 5.65 | 0.00 | - | 3 | 3,008 | 70.00 | 0.47 | -0.16 | -25.40% | 5 | 6,307 |
| 4.55 | +0.92 | +25.34% | 10 | 1,343 | 72.50 | 0.93 | -0.20 | -17.70% | 297 | 7,756 |
| 2.55 | +0.52 | +25.62% | 199 | 4,453 | 75.00 | 1.59 | -0.44 | -21.67% | 485 | 13,532 |
| 1.37 | +0.37 | +37.00% | 36 | 2,836 | 77.50 | 3.70 | 0.00 | - | 2 | 2,762 |
| 0.65 | +0.22 | +51.16% | 148 | 6,890 | 80.00 | 5.32 | -0.83 | -13.50% | 7 | 2,585 |
| 0.28 | +0.10 | +55.56% | 31 | 4,515 | 82.50 | 7.76 | 0.00 | - | 2 | 2,868 |
| 0.11 | +0.02 | +22.22% | 47 | 4,870 | 85.00 | 10.20 | 0.00 | - | 5 | 918 |
| 0.08 | -0.03 | -27.27% | 10 | 2,007 | 87.50 | 12.80 | 0.00 | - | 1 | 186 |
| 0.09 | 0.00 | - | 1 | 3,722 | 90.00 | 13.10 | 0.00 | - | 4 | 400 |
| 0.05 | 0.00 | - | 5 | 530 | 92.50 | 10.00 | 0.00 | - | 13 | 13 |
| 0.05 | 0.00 | - | 2 | 1,240 | 95.00 | 17.05 | 0.00 | - | 8 | 4 |
| 0.08 | 0.00 | - | 3 | 680 | 97.50 | 14.95 | 0.00 | - | 3 | 21 |
| 0.02 | 0.00 | - | 6 | 2,950 | 100.00 | 25.21 | 0.00 | - | 10 | 9 |
| 0.75 | 0.00 | - | 5 | 4,578 | 105.00 | 30.32 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 8 | 945 | 110.00 | 24.87 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 154 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 119 | 120.00 | 37.91 | 0.00 | - | - | 0 |
| 0.02 | -0.12 | -85.71% | 8 | 31 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 47 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.