Singapore markets close in 5 hours 49 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.90+0.07 (+0.08%)
At close: 04:00PM EST
87.95 +0.05 (+0.06%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.550.00-1312630.000.160.00-348
26.620.00-24032.500.400.00-210
52.990.00-979835.000.300.00-2670
21.820.00--137.500.500.00-225
47.520.00-11210840.000.460.00-1808
40.500.00-102742.501.720.00-70269
41.250.00-49745.000.990.00-1810
17.030.00-41547.500.880.00-2693
39.30+3.91+11.05%547250.000.920.00-41,426
33.590.00-2312352.501.270.00-12,049
31.700.00-421855.001.120.00-142,366
26.200.00-186957.501.400.00-21,658
27.700.00-11,79360.001.740.00-2775
24.800.00-31,87462.502.060.00-21,561
25.25+1.24+5.16%12,17665.002.500.00-1860
24.03+2.88+13.62%4552267.502.50-0.42-14.38%11,238
21.30+0.30+1.43%93,14070.003.00-0.10-3.23%31,060
19.75+2.00+11.27%11,34072.503.850.00-3360
17.71+2.46+16.13%11,96475.004.05-0.45-10.00%42,486
15.250.00-1041,22177.504.80-0.50-9.43%26722
14.80+0.70+4.96%301,34780.005.55-0.85-13.28%15656
13.60+0.60+4.62%1051882.507.100.00-9276
11.55+0.02+0.17%181,13585.008.010.00-3342
10.34+0.84+8.84%3235387.50-----
9.20+0.45+5.14%142,59090.0012.560.00-112
7.84+0.49+6.67%211192.50-----
6.96+0.51+7.91%254795.0017.320.00-22
5.13+0.03+0.59%141,811100.0038.320.00-10246
4.00+0.50+14.29%13,574105.0019.300.00-130
2.630.00-238110.00-----
1.760.00-115115.00-----
1.260.00-226120.0037.910.00--0