Singapore markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.060.00-85130
-----32.500.080.00--0
-----35.000.190.00-24
-----37.500.050.00-23
-----40.000.060.00-33,359
20.350.00-1142.500.260.00-24
17.700.00-2245.000.020.00-250178
20.000.00-1147.500.110.00-4158
36.900.00-101150.000.080.00-10103
13.650.00-21252.500.250.00-1123
30.530.00-222455.000.110.00-1360
10.280.00-3857.500.170.00-5204
29.00+0.84+2.98%436460.000.200.00-11,568
20.700.00-2010562.500.200.00-1573
24.10+3.60+17.56%11,61265.000.250.00-11,316
21.200.00-51,26267.500.390.00-1406
17.55-0.80-4.36%41,47870.000.33-0.11-25.00%312205
16.150.00-1474372.500.49-0.10-16.95%157218
14.25+0.34+2.44%231,46375.000.65-0.09-12.16%2524
11.640.00-515777.500.99-0.06-5.71%21362
10.15+0.56+5.84%61,24680.001.25-0.24-16.11%171,023
7.72+0.22+2.93%1683182.502.24+0.19+9.27%32,124
6.55+0.74+12.74%7987885.002.47-0.34-12.10%2951,470
4.95+0.46+10.24%391,57687.503.37-0.34-9.16%30211
3.60+0.40+12.50%223,21290.004.50-0.55-10.89%1449
2.55+0.23+9.91%33223992.506.450.00-118
1.70+0.14+8.97%1021,15395.00-----
0.72+0.11+18.03%11161100.0017.700.00-11
0.34+0.06+21.43%5020105.00-----
0.090.00-2100110.00-----