Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.96 +40.10 (+0.50%) Bitcoin USD
64,096.79 +239.67 (+0.38%) CMC Crypto 200
1,384.79 -11.75 (-0.84%)
Gildan Activewear Inc. (GIL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517C00032500 | 2024-04-19 10:38AM EDT | 32.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GIL240517C00035000 | 2024-04-25 2:55PM EDT | 35.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 32 | 771 | 0.00% |
| GIL240517C00037500 | 2024-04-25 3:11PM EDT | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,515 | 6.25% |
| GIL240517C00040000 | 2024-04-25 3:23PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 12.50% |
| GIL240517C00042500 | 2024-04-16 3:14PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3,017 | 25.00% |
| GIL240517C00045000 | 2024-03-27 3:32PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GIL240517C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240517P00027500 | 2024-04-22 9:57AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 127 | 25.00% |
| GIL240517P00030000 | 2024-04-25 1:07PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| GIL240517P00032500 | 2024-04-25 9:44AM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2,136 | 6.25% |
| GIL240517P00035000 | 2024-04-25 2:08PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 4,759 | 0.39% |
| GIL240517P00037500 | 2024-04-15 3:34PM EDT | 37.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| GIL240517P00040000 | 2024-04-17 9:55AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.