Singapore markets close in 2 hours 25 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Genting Singapore Limited (GIGNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.610.00 (0.00%)
At close: 09:36AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202127.6227.6227.6227.6227.62-
03 Dec 202127.6227.6227.6227.6227.62-
02 Dec 202127.6227.6227.6227.6227.62700
01 Dec 202127.9028.3527.9028.3528.35400
30 Nov 202129.7529.7529.7529.7529.75-
29 Nov 202129.7529.7529.7529.7529.75-
26 Nov 202129.7529.7529.7529.7529.75-
24 Nov 202129.7529.7529.7529.7529.75-
23 Nov 202129.7529.7529.7529.7529.75200
22 Nov 202130.2930.2930.2930.2930.29100
19 Nov 202130.2930.2930.2930.2930.29100
18 Nov 202130.2930.2930.2930.2930.29-
17 Nov 202130.2930.2930.2930.2930.29-
16 Nov 202130.2930.2930.2930.2930.29400
15 Nov 202130.3230.3230.3230.3230.32-
12 Nov 202130.3230.3230.3230.3230.32200
11 Nov 202130.3430.3430.3430.3430.34300
10 Nov 202130.2230.2230.2230.2230.22100
09 Nov 202129.0529.0529.0529.0529.05-
08 Nov 202129.0529.0529.0529.0529.05-
05 Nov 202129.0529.0529.0529.0529.05-
04 Nov 202129.0529.0529.0529.0529.05400
03 Nov 202129.4829.4829.4829.4829.48500
02 Nov 202128.8028.8028.8028.8028.80-
01 Nov 202128.8028.8028.8028.8028.80-
29 Oct 202128.8028.8028.8028.8028.80-
28 Oct 202128.8028.8028.8028.8028.80-
27 Oct 202128.5028.8028.5028.8028.80200
26 Oct 202129.4029.4029.4029.4029.40-
25 Oct 202129.4029.4029.4029.4029.40-
22 Oct 202129.4029.4029.4029.4029.40-
21 Oct 202129.4029.4029.4029.4029.40-
20 Oct 202129.4029.4029.4029.4029.40-
19 Oct 202129.4029.4029.4029.4029.40400
18 Oct 202127.2027.2027.2027.2027.20-
15 Oct 202127.2027.2027.2027.2027.20-
14 Oct 202127.2027.2027.2027.2027.20-
13 Oct 202127.2027.2027.2027.2027.20-
12 Oct 202127.2027.2027.2027.2027.20-
11 Oct 202127.1527.2027.1527.2027.20900
08 Oct 202125.8925.8925.8925.8925.89-
07 Oct 202125.8925.8925.8925.8925.89-
06 Oct 202125.8925.8925.8925.8925.89-
05 Oct 202125.8925.8925.8925.8925.89-
04 Oct 202125.8925.8925.8925.8925.89-
01 Oct 202125.8925.8925.8925.8925.89-
30 Sep 202125.8925.8925.8925.8925.89200
29 Sep 202128.2928.2928.2928.2928.29-
28 Sep 202128.2928.2928.2928.2928.29-
27 Sep 202128.2928.2928.2928.2928.29-
24 Sep 202128.2928.2928.2928.2928.29-
23 Sep 202128.2928.2928.2928.2928.29-
22 Sep 202128.2928.2928.2928.2928.29-
21 Sep 202128.2928.2928.2928.2928.29-
20 Sep 202128.2928.2928.2928.2928.29-
17 Sep 202128.2928.2928.2928.2928.29-
16 Sep 202128.2928.2928.2928.2928.29100
15 Sep 202129.8729.8729.8729.8729.87-
14 Sep 202129.8729.8729.8729.8729.87-
13 Sep 202129.8729.8729.8729.8729.87-
10 Sep 202129.8729.8729.8729.8729.87-
09 Sep 202129.8729.8729.8729.8729.87-
08 Sep 202129.8729.8729.8729.8729.87-
07 Sep 202129.8729.8729.8729.8729.87-
03 Sep 202129.8729.8729.8729.8729.87-
02 Sep 202129.8729.8729.8729.8729.87-
01 Sep 202129.8729.8729.8729.8729.87-
31 Aug 202129.8729.8729.8729.8729.87-
30 Aug 202129.8729.8729.8729.8729.87-
27 Aug 202129.8729.8729.8729.8729.87-
26 Aug 202129.8729.8729.8729.8729.87-
25 Aug 202129.8729.8729.8729.8729.87-
24 Aug 202129.8729.8729.8729.8729.87-
23 Aug 202129.8729.8729.8729.8729.87-
20 Aug 202129.8729.8729.8729.8729.87-
19 Aug 202129.8729.8729.8729.8729.87-
18 Aug 202129.8729.8729.8729.8729.87-
17 Aug 202129.8729.8729.8729.8729.87-
16 Aug 202129.8729.8729.8729.8729.87-
13 Aug 202129.8729.8729.8729.8729.87-
12 Aug 202129.8729.8729.8729.8729.87-
11 Aug 202129.8729.8729.8729.8729.87-
10 Aug 202129.8729.8729.8729.8729.87-
09 Aug 202129.8729.8729.8729.8729.87-
06 Aug 202129.8729.8729.8729.8729.87-
05 Aug 202129.8729.8729.8729.8729.87-
04 Aug 202129.8729.8729.8729.8729.87-
03 Aug 202129.8729.8729.8729.8729.87-
02 Aug 202129.8729.8729.8729.8729.87-
30 Jul 202129.8729.8729.8729.8729.87-
29 Jul 202129.8729.8729.8729.8729.87-
28 Jul 202129.8729.8729.8729.8729.87-
27 Jul 202129.8729.8729.8729.8729.87-
26 Jul 202129.8729.8729.8729.8729.87-
23 Jul 202129.8729.8729.8729.8729.87-
22 Jul 202129.8729.8729.8729.8729.87-
21 Jul 202129.8729.8729.8729.8729.87100
20 Jul 202131.0431.0431.0431.0431.04-
19 Jul 202131.0431.0431.0431.0431.04-
16 Jul 202131.0431.0431.0431.0431.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...