Singapore markets close in 1 hour 4 minutes

Genting Singapore Limited (GIGNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.160.00 (0.00%)
At close: 12:45PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202229.1629.1629.1629.1629.16-
21 Jan 202229.1629.1629.1629.1629.16-
20 Jan 202229.1629.1629.1629.1629.16200
19 Jan 202228.1328.1328.1328.1328.13300
18 Jan 202228.5028.5028.5028.5028.50-
14 Jan 202228.5028.5028.5028.5028.50-
13 Jan 202228.5028.5028.5028.5028.50-
12 Jan 202228.5028.5028.5028.5028.50-
11 Jan 202228.5028.5028.5028.5028.50-
10 Jan 202228.5028.5028.5028.5028.50-
07 Jan 202228.5028.5028.5028.5028.50-
06 Jan 202228.5028.5028.5028.5028.50-
05 Jan 202228.5028.5028.5028.5028.50-
04 Jan 202228.5028.5028.5028.5028.50-
03 Jan 202228.5028.5028.5028.5028.50-
31 Dec 202128.5028.5028.5028.5028.50-
30 Dec 202128.5028.5028.5028.5028.50700
29 Dec 202127.4527.4527.4527.4527.45-
28 Dec 202127.4527.4527.4527.4527.45-
27 Dec 202127.4527.4527.4527.4527.45300
23 Dec 202127.9527.9527.9527.9527.95500
22 Dec 202128.3028.3028.3028.3028.30-
21 Dec 202128.3028.3028.3028.3028.30300
20 Dec 202128.1028.1028.1028.1028.10500
17 Dec 202127.5227.5227.5227.5227.52-
16 Dec 202127.5227.5227.5227.5227.521,500
15 Dec 202127.4127.4127.4127.4127.41600
14 Dec 202129.1829.1829.1829.1829.18-
13 Dec 202129.1829.1829.1829.1829.18-
10 Dec 202129.1829.1829.1829.1829.18-
09 Dec 202129.1829.1829.1829.1829.18500
08 Dec 202128.5428.5428.5428.5428.54200
07 Dec 202127.6327.6327.6327.6327.63400
06 Dec 202127.6227.6227.6227.6227.62-
03 Dec 202127.6227.6227.6227.6227.62-
02 Dec 202127.6227.6227.6227.6227.62700
01 Dec 202127.9028.3527.9028.3528.35400
30 Nov 202129.7529.7529.7529.7529.75-
29 Nov 202129.7529.7529.7529.7529.75-
26 Nov 202129.7529.7529.7529.7529.75-
24 Nov 202129.7529.7529.7529.7529.75-
23 Nov 202129.7529.7529.7529.7529.75200
22 Nov 202130.2930.2930.2930.2930.29100
19 Nov 202130.2930.2930.2930.2930.29100
18 Nov 202130.2930.2930.2930.2930.29-
17 Nov 202130.2930.2930.2930.2930.29-
16 Nov 202130.2930.2930.2930.2930.29400
15 Nov 202130.3230.3230.3230.3230.32-
12 Nov 202130.3230.3230.3230.3230.32200
11 Nov 202130.3430.3430.3430.3430.34300
10 Nov 202130.2230.2230.2230.2230.22100
09 Nov 202129.0529.0529.0529.0529.05-
08 Nov 202129.0529.0529.0529.0529.05-
05 Nov 202129.0529.0529.0529.0529.05-
04 Nov 202129.0529.0529.0529.0529.05400
03 Nov 202129.4829.4829.4829.4829.48500
02 Nov 202128.8028.8028.8028.8028.80-
01 Nov 202128.8028.8028.8028.8028.80-
29 Oct 202128.8028.8028.8028.8028.80-
28 Oct 202128.8028.8028.8028.8028.80-
27 Oct 202128.5028.8028.5028.8028.80200
26 Oct 202129.4029.4029.4029.4029.40-
25 Oct 202129.4029.4029.4029.4029.40-
22 Oct 202129.4029.4029.4029.4029.40-
21 Oct 202129.4029.4029.4029.4029.40-
20 Oct 202129.4029.4029.4029.4029.40-
19 Oct 202129.4029.4029.4029.4029.40400
18 Oct 202127.2027.2027.2027.2027.20-
15 Oct 202127.2027.2027.2027.2027.20-
14 Oct 202127.2027.2027.2027.2027.20-
13 Oct 202127.2027.2027.2027.2027.20-
12 Oct 202127.2027.2027.2027.2027.20-
11 Oct 202127.1527.2027.1527.2027.20900
08 Oct 202125.8925.8925.8925.8925.89-
07 Oct 202125.8925.8925.8925.8925.89-
06 Oct 202125.8925.8925.8925.8925.89-
05 Oct 202125.8925.8925.8925.8925.89-
04 Oct 202125.8925.8925.8925.8925.89-
01 Oct 202125.8925.8925.8925.8925.89-
30 Sep 202125.8925.8925.8925.8925.89200
29 Sep 202128.2928.2928.2928.2928.29-
28 Sep 202128.2928.2928.2928.2928.29-
27 Sep 202128.2928.2928.2928.2928.29-
24 Sep 202128.2928.2928.2928.2928.29-
23 Sep 202128.2928.2928.2928.2928.29-
22 Sep 202128.2928.2928.2928.2928.29-
21 Sep 202128.2928.2928.2928.2928.29-
20 Sep 202128.2928.2928.2928.2928.29-
17 Sep 202128.2928.2928.2928.2928.29-
16 Sep 202128.2928.2928.2928.2928.29100
15 Sep 202129.8729.8729.8729.8729.87-
14 Sep 202129.8729.8729.8729.8729.87-
13 Sep 202129.8729.8729.8729.8729.87-
10 Sep 202129.8729.8729.8729.8729.87-
09 Sep 202129.8729.8729.8729.8729.87-
08 Sep 202129.8729.8729.8729.8729.87-
07 Sep 202129.8729.8729.8729.8729.87-
03 Sep 202129.8729.8729.8729.8729.87-
02 Sep 202129.8729.8729.8729.8729.87-
01 Sep 202129.8729.8729.8729.8729.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...