Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,783.34
-359.93(-1.28%)
CMC Crypto 200
603.99
-14.39(-2.33%)

Genting Singapore Limited (GIGNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8077

0.0000

(0.00%)

As of 02:37PM EDT. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
22 Mar 2023	0.8100	0.8100	0.8100	0.8100	0.8100	100
21 Mar 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
20 Mar 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
17 Mar 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
16 Mar 2023	0.7800	0.7800	0.7800	0.7800	0.7800	300
15 Mar 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
14 Mar 2023	0.7800	0.7800	0.7800	0.7800	0.7800	800
13 Mar 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
10 Mar 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
09 Mar 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Mar 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
07 Mar 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
06 Mar 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
03 Mar 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
02 Mar 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
01 Mar 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
28 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
27 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
24 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	2,800
23 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
22 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
21 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
17 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
16 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
15 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
14 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
13 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
10 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
09 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
07 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	100
06 Feb 2023	0.7600	0.7600	0.7600	0.7600	0.7600	500
03 Feb 2023	0.7400	0.7400	0.7400	0.7400	0.7400	6,600
02 Feb 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
01 Feb 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
31 Jan 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
30 Jan 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
27 Jan 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Jan 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
25 Jan 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
24 Jan 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
23 Jan 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
20 Jan 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
19 Jan 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
18 Jan 2023	0.7400	0.7600	0.7400	0.7600	0.7600	6,800
17 Jan 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Jan 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Jan 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Jan 2023	0.7500	0.7500	0.7500	0.7500	0.7500	400
10 Jan 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
09 Jan 2023	0.7500	0.7500	0.7500	0.7500	0.7500	600
06 Jan 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
05 Jan 2023	0.6900	0.6900	0.6900	0.6900	0.6900	100
04 Jan 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
03 Jan 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
30 Dec 2022	0.7100	0.7100	0.7100	0.7100	0.7100	1,300
29 Dec 2022	0.6900	0.6900	0.6900	0.6900	0.6900	900
28 Dec 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
27 Dec 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
23 Dec 2022	0.6900	0.6900	0.6900	0.6900	0.6900	1,000
22 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
21 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
19 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
16 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
14 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	200
13 Dec 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
12 Dec 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
09 Dec 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
08 Dec 2022	0.6400	0.6400	0.6400	0.6400	0.6400	8,900
07 Dec 2022	0.6400	0.6400	0.6400	0.6400	0.6400	100
06 Dec 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Dec 2022	0.6700	0.6700	0.6700	0.6700	0.6700	700
02 Dec 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Dec 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
30 Nov 2022	0.6200	0.6200	0.6200	0.6200	0.6200	100
29 Nov 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
28 Nov 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
25 Nov 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
23 Nov 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Nov 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Nov 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
18 Nov 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
17 Nov 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 Nov 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Nov 2022	0.6100	0.6100	0.6100	0.6100	0.6100	100
14 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
07 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
02 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5500	3,000
01 Nov 2022	0.5700	0.5700	0.5700	0.5700	0.5700	-
31 Oct 2022	0.5700	0.5700	0.5700	0.5700	0.5700	-
28 Oct 2022	0.5700	0.5700	0.5700	0.5700	0.5700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,783.34-359.93(-1.28%)

CMC Crypto 200603.99-14.39(-2.33%)

Genting Singapore Limited (GIGNF)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,783.34
-359.93(-1.28%)

CMC Crypto 200
603.99
-14.39(-2.33%)