Singapore markets close in 2 hours 48 minutes

Genting Singapore Limited (GIGNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5749-0.0502 (-8.03%)
At close: 09:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20210.57000.57000.57000.57000.5700400
30 Nov 20210.63000.63000.63000.63000.6300-
29 Nov 20210.63000.63000.63000.63000.6300-
26 Nov 20210.63000.63000.63000.63000.6300-
24 Nov 20210.63000.63000.63000.63000.63001,600
23 Nov 20210.63000.63000.63000.63000.6300-
22 Nov 20210.63000.63000.63000.63000.6300-
19 Nov 20210.63000.63000.63000.63000.6300-
18 Nov 20210.63000.63000.63000.63000.63002,100
17 Nov 20210.59000.59000.59000.59000.5900-
16 Nov 20210.59000.59000.59000.59000.5900-
15 Nov 20210.59000.59000.59000.59000.5900-
12 Nov 20210.59000.59000.59000.59000.5900-
11 Nov 20210.59000.59000.59000.59000.5900-
10 Nov 20210.59000.59000.59000.59000.5900-
09 Nov 20210.59000.59000.59000.59000.5900-
08 Nov 20210.59000.59000.59000.59000.5900-
05 Nov 20210.59000.59000.59000.59000.5900-
04 Nov 20210.59000.59000.59000.59000.5900-
03 Nov 20210.59000.59000.59000.59000.5900-
02 Nov 20210.59000.59000.59000.59000.5900-
01 Nov 20210.59000.59000.59000.59000.5900-
29 Oct 20210.59000.59000.59000.59000.5900-
28 Oct 20210.59000.59000.59000.59000.5900-
27 Oct 20210.59000.59000.59000.59000.5900-
26 Oct 20210.59000.59000.59000.59000.5900-
25 Oct 20210.59000.59000.59000.59000.5900-
22 Oct 20210.59000.59000.59000.59000.5900-
21 Oct 20210.59000.59000.59000.59000.5900-
20 Oct 20210.59000.59000.59000.59000.5900-
19 Oct 20210.59000.59000.59000.59000.5900-
18 Oct 20210.59000.59000.59000.59000.5900-
15 Oct 20210.59000.59000.59000.59000.59008,000
14 Oct 20210.57000.57000.57000.57000.5700-
13 Oct 20210.57000.57000.57000.57000.5700-
12 Oct 20210.57000.57000.57000.57000.5700-
11 Oct 20210.57000.57000.57000.57000.5700-
08 Oct 20210.57000.57000.57000.57000.5700-
07 Oct 20210.57000.57000.57000.57000.5700-
06 Oct 20210.57000.57000.57000.57000.5700-
05 Oct 20210.57000.57000.57000.57000.5700-
04 Oct 20210.57000.57000.57000.57000.5700-
01 Oct 20210.57000.57000.57000.57000.5700-
30 Sep 20210.57000.57000.57000.57000.5700-
29 Sep 20210.57000.57000.57000.57000.5700-
28 Sep 20210.57000.57000.57000.57000.5700-
27 Sep 20210.57000.57000.57000.57000.5700-
24 Sep 20210.57000.57000.57000.57000.5700-
23 Sep 20210.57000.57000.57000.57000.5700-
22 Sep 20210.57000.57000.57000.57000.5700-
21 Sep 20210.57000.57000.57000.57000.5700-
20 Sep 20210.57000.57000.57000.57000.5700-
17 Sep 20210.57000.57000.57000.57000.5700-
16 Sep 20210.57000.57000.57000.57000.5700600
15 Sep 20210.60000.60000.60000.60000.6000-
14 Sep 20210.60000.60000.60000.60000.6000-
13 Sep 20210.60000.60000.60000.60000.6000400
10 Sep 20210.57000.57000.57000.57000.5700-
09 Sep 20210.57000.57000.57000.57000.5700-
08 Sep 20210.57000.57000.57000.57000.5700-
07 Sep 20210.57000.57000.57000.57000.5700-
03 Sep 20210.57000.57000.57000.57000.5700-
02 Sep 20210.57000.57000.57000.57000.5700-
01 Sep 20210.57000.57000.57000.57000.57001,700
31 Aug 20210.57000.57000.57000.57000.5700-
30 Aug 20210.57000.57000.57000.57000.5700-
27 Aug 20210.57000.57000.57000.57000.5700900
26 Aug 20210.60000.60000.60000.60000.6000-
25 Aug 20210.60000.60000.60000.60000.6000-
24 Aug 20210.60000.60000.60000.60000.6000-
23 Aug 20210.60000.60000.60000.60000.6000100
20 Aug 20210.59000.59000.59000.59000.5900-
19 Aug 20210.59000.59000.59000.59000.5900500
18 Aug 20210.58000.58000.58000.58000.5800-
17 Aug 20210.58000.58000.58000.58000.5800100
16 Aug 20210.57000.57000.57000.57000.5700-
13 Aug 20210.57000.57000.57000.57000.5700-
12 Aug 20210.61000.61000.57000.57000.57002,100
11 Aug 20210.61000.61000.61000.61000.6100-
10 Aug 20210.61000.61000.61000.61000.6100-
09 Aug 20210.61000.61000.61000.61000.6100-
06 Aug 20210.61000.61000.61000.61000.6100-
05 Aug 20210.61000.61000.61000.61000.6100-
04 Aug 20210.61000.61000.61000.61000.6100-
03 Aug 20210.61000.61000.61000.61000.6100200
02 Aug 20210.60000.60000.60000.60000.6000-
30 Jul 20210.60000.60000.60000.60000.6000-
29 Jul 20210.60000.60000.60000.60000.6000-
28 Jul 20210.60000.60000.60000.60000.60007,600
27 Jul 20210.62000.62000.62000.62000.6200-
26 Jul 20210.62000.62000.62000.62000.6200-
23 Jul 20210.62000.62000.62000.62000.6200-
22 Jul 20210.62000.62000.62000.62000.6200-
21 Jul 20210.62000.62000.62000.62000.6200-
20 Jul 20210.62000.62000.62000.62000.6200-
19 Jul 20210.62000.62000.62000.62000.6200-
16 Jul 20210.62000.62000.62000.62000.6200-
15 Jul 20210.62000.62000.62000.62000.620096,200
14 Jul 20210.62000.62000.62000.62000.6200-
13 Jul 20210.62000.62000.62000.62000.6200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...