Singapore markets closed

Genting Singapore Limited (GIGNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.70000.0000 (0.00%)
At close: 02:28PM EST
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.70000.70000.70000.70000.7000-
30 Nov 20230.70000.70000.70000.70000.7000-
29 Nov 20230.70000.70000.70000.70000.7000-
28 Nov 20230.70000.70000.70000.70000.7000-
27 Nov 20230.70000.70000.70000.70000.7000-
24 Nov 20230.70000.70000.70000.70000.7000-
22 Nov 20230.70000.70000.70000.70000.7000-
21 Nov 20230.70000.70000.70000.70000.7000-
20 Nov 20230.70000.70000.70000.70000.7000-
17 Nov 20230.70000.70000.70000.70000.7000-
16 Nov 20230.73000.73000.70000.70000.7000800
15 Nov 20230.68000.71000.68000.71000.71002,300
14 Nov 20230.65000.65000.65000.65000.6500-
13 Nov 20230.67000.67000.65000.65000.650015,100
10 Nov 20230.64000.64000.64000.64000.6400-
09 Nov 20230.64000.64000.64000.64000.6400-
08 Nov 20230.64000.64000.64000.64000.6400-
07 Nov 20230.64000.64000.64000.64000.6400-
06 Nov 20230.64000.64000.64000.64000.6400-
03 Nov 20230.64000.64000.64000.64000.6400-
02 Nov 20230.64000.64000.64000.64000.6400-
01 Nov 20230.64000.64000.64000.64000.6400-
31 Oct 20230.64000.64000.64000.64000.6400-
30 Oct 20230.64000.64000.64000.64000.6400-
27 Oct 20230.64000.64000.64000.64000.6400-
26 Oct 20230.64000.64000.64000.64000.6400-
25 Oct 20230.64000.64000.64000.64000.6400-
24 Oct 20230.64000.64000.64000.64000.6400-
23 Oct 20230.64000.64000.64000.64000.6400-
20 Oct 20230.64000.64000.64000.64000.6400-
19 Oct 20230.64000.64000.64000.64000.6400-
18 Oct 20230.64000.64000.64000.64000.6400-
17 Oct 20230.64000.64000.64000.64000.6400-
16 Oct 20230.64000.64000.64000.64000.64002,300
13 Oct 20230.65000.65000.65000.65000.6500-
12 Oct 20230.65000.65000.65000.65000.6500-
11 Oct 20230.65000.65000.65000.65000.6500-
10 Oct 20230.65000.65000.65000.65000.65005,900
09 Oct 20230.64000.64000.64000.64000.64002,500
06 Oct 20230.60000.60000.60000.60000.600012,700
05 Oct 20230.59000.59000.59000.59000.5900-
04 Oct 20230.59000.59000.59000.59000.5900-
03 Oct 20230.59000.59000.59000.59000.5900300
02 Oct 20230.62000.62000.62000.62000.6200-
29 Sept 20230.62000.62000.62000.62000.6200-
28 Sept 20230.62000.62000.62000.62000.6200-
27 Sept 20230.62000.62000.62000.62000.6200-
26 Sept 20230.62000.62000.62000.62000.6200-
25 Sept 20230.62000.62000.62000.62000.6200-
22 Sept 20230.62000.62000.62000.62000.6200-
21 Sept 20230.62000.62000.62000.62000.6200-
20 Sept 20230.62000.62000.62000.62000.6200-
19 Sept 20230.62000.62000.62000.62000.6200-
18 Sept 20230.62000.62000.62000.62000.6200-
15 Sept 20230.62000.62000.62000.62000.6200-
14 Sept 20230.62000.62000.62000.62000.62001,700
13 Sept 20230.62000.62000.62000.62000.6200-
12 Sept 20230.62000.62000.62000.62000.6200-
11 Sept 20230.62000.62000.62000.62000.6200-
08 Sept 20230.66000.66000.62000.62000.62004,400
07 Sept 20230.69000.69000.69000.69000.6900-
06 Sept 20230.69000.69000.69000.69000.6900-
05 Sept 20230.69000.69000.69000.69000.6900-
01 Sept 20230.69000.69000.69000.69000.6900-
31 Aug 20230.69000.69000.69000.69000.6900-
30 Aug 20230.69000.69000.69000.69000.6900-
29 Aug 20230.69000.69000.69000.69000.6900-
28 Aug 20230.69000.69000.69000.69000.6900-
28 Aug 20230.011 Dividend
25 Aug 20230.69000.69000.69000.69000.6790-
24 Aug 20230.69000.69000.69000.69000.6790-
23 Aug 20230.69000.69000.69000.69000.6790-
22 Aug 20230.69000.69000.69000.69000.6790-
21 Aug 20230.69000.69000.69000.69000.6790-
18 Aug 20230.69000.69000.69000.69000.6790-
17 Aug 20230.69000.69000.69000.69000.6790-
16 Aug 20230.69000.69000.69000.69000.6790-
15 Aug 20230.69000.69000.69000.69000.6790-
14 Aug 20230.69000.69000.69000.69000.6790-
11 Aug 20230.69000.69000.69000.69000.6790-
10 Aug 20230.69000.69000.69000.69000.6790-
09 Aug 20230.69000.69000.69000.69000.6790-
08 Aug 20230.69000.69000.69000.69000.6790-
07 Aug 20230.69000.69000.69000.69000.6790-
04 Aug 20230.69000.69000.69000.69000.6790-
03 Aug 20230.69000.69000.69000.69000.6790-
02 Aug 20230.69000.69000.69000.69000.6790-
01 Aug 20230.69000.69000.69000.69000.6790-
31 Jul 20230.69000.69000.69000.69000.6790-
28 Jul 20230.69000.69000.69000.69000.6790-
27 Jul 20230.69000.69000.69000.69000.6790-
26 Jul 20230.69000.69000.69000.69000.6790-
25 Jul 20230.69000.69000.69000.69000.6790-
24 Jul 20230.69000.69000.69000.69000.6790-
21 Jul 20230.69000.69000.69000.69000.6790-
20 Jul 20230.69000.69000.69000.69000.6790-
19 Jul 20230.69000.69000.69000.69000.6790-
18 Jul 20230.69000.69000.69000.69000.6790-
17 Jul 20230.69000.69000.69000.69000.6790-
14 Jul 20230.69000.69000.69000.69000.6790-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...