Singapore markets open in 3 hours 48 minutes

Genting Singapore Limited (GIGNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.59900.0000 (0.00%)
At close: 02:31PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 20220.60000.60000.60000.60000.6000-
20 May 20220.60000.60000.60000.60000.6000-
19 May 20220.60000.60000.60000.60000.6000-
18 May 20220.60000.60000.60000.60000.6000-
17 May 20220.60000.60000.60000.60000.6000-
16 May 20220.60000.60000.60000.60000.6000-
13 May 20220.60000.60000.60000.60000.6000-
12 May 20220.60000.60000.60000.60000.6000-
11 May 20220.60000.60000.60000.60000.6000-
10 May 20220.60000.60000.60000.60000.6000-
09 May 20220.60000.60000.60000.60000.6000-
06 May 20220.60000.60000.60000.60000.6000-
06 May 20220.007 Dividend
05 May 20220.60000.60000.60000.60000.5930-
04 May 20220.60000.60000.60000.60000.5930-
03 May 20220.60000.60000.60000.60000.5930-
02 May 20220.60000.60000.60000.60000.5930-
29 Apr 20220.60000.60000.60000.60000.5930-
28 Apr 20220.60000.60000.60000.60000.5930-
27 Apr 20220.60000.60000.60000.60000.5930-
26 Apr 20220.60000.60000.60000.60000.5930-
25 Apr 20220.60000.60000.60000.60000.5930-
22 Apr 20220.60000.60000.60000.60000.5930-
21 Apr 20220.60000.60000.60000.60000.5930-
20 Apr 20220.60000.60000.60000.60000.5930-
19 Apr 20220.60000.60000.60000.60000.5930200
18 Apr 20220.61000.61000.61000.61000.6029-
14 Apr 20220.61000.61000.61000.61000.6029200
13 Apr 20220.61000.61000.61000.61000.6029-
12 Apr 20220.61000.61000.61000.61000.602950,000
11 Apr 20220.56000.56000.56000.56000.5535-
08 Apr 20220.56000.56000.56000.56000.5535-
07 Apr 20220.56000.56000.56000.56000.5535-
06 Apr 20220.56000.56000.56000.56000.5535-
05 Apr 20220.56000.56000.56000.56000.5535-
04 Apr 20220.56000.56000.56000.56000.5535-
01 Apr 20220.56000.56000.56000.56000.5535-
31 Mar 20220.56000.56000.56000.56000.5535-
30 Mar 20220.56000.56000.56000.56000.5535-
29 Mar 20220.56000.56000.56000.56000.5535-
28 Mar 20220.56000.56000.56000.56000.5535-
25 Mar 20220.56000.56000.56000.56000.5535-
24 Mar 20220.56000.56000.56000.56000.5535-
23 Mar 20220.56000.56000.56000.56000.5535-
22 Mar 20220.56000.56000.56000.56000.5535-
21 Mar 20220.56000.56000.56000.56000.5535-
18 Mar 20220.56000.56000.56000.56000.5535-
17 Mar 20220.56000.56000.56000.56000.5535-
16 Mar 20220.56000.56000.56000.56000.5535-
15 Mar 20220.56000.56000.56000.56000.5535-
14 Mar 20220.56000.56000.56000.56000.5535-
11 Mar 20220.56000.56000.56000.56000.55351,200
10 Mar 20220.55000.55000.55000.55000.5436-
09 Mar 20220.55000.55000.55000.55000.5436-
08 Mar 20220.55000.55000.55000.55000.5436-
07 Mar 20220.55000.55000.55000.55000.5436-
04 Mar 20220.55000.55000.55000.55000.5436-
03 Mar 20220.55000.55000.55000.55000.5436-
02 Mar 20220.55000.55000.55000.55000.5436-
01 Mar 20220.55000.55000.55000.55000.5436-
28 Feb 20220.55000.55000.55000.55000.5436-
25 Feb 20220.55000.55000.55000.55000.5436-
24 Feb 20220.55000.55000.55000.55000.5436-
23 Feb 20220.55000.55000.55000.55000.5436-
22 Feb 20220.55000.55000.55000.55000.5436-
18 Feb 20220.55000.55000.55000.55000.5436-
17 Feb 20220.55000.55000.55000.55000.5436-
16 Feb 20220.55000.55000.55000.55000.5436-
15 Feb 20220.56000.57000.55000.55000.543612,500
14 Feb 20220.56000.56000.56000.56000.5535-
11 Feb 20220.56000.56000.56000.56000.5535-
10 Feb 20220.56000.56000.56000.56000.5535-
09 Feb 20220.56000.56000.56000.56000.5535-
08 Feb 20220.56000.56000.56000.56000.55354,300
07 Feb 20220.55000.55000.55000.55000.5436-
04 Feb 20220.55000.55000.55000.55000.5436-
03 Feb 20220.55000.55000.55000.55000.54361,000
02 Feb 20220.54000.54000.54000.54000.5337-
01 Feb 20220.54000.54000.54000.54000.5337-
31 Jan 20220.54000.54000.54000.54000.5337-
28 Jan 20220.54000.54000.54000.54000.53375,600
27 Jan 20220.53000.53000.53000.53000.5238-
26 Jan 20220.53000.53000.53000.53000.5238-
25 Jan 20220.53000.53000.53000.53000.5238102,000
24 Jan 20220.55000.55000.55000.55000.5436-
21 Jan 20220.55000.55000.55000.55000.5436-
20 Jan 20220.55000.55000.55000.55000.5436-
19 Jan 20220.55000.55000.55000.55000.5436-
18 Jan 20220.55000.55000.55000.55000.5436-
14 Jan 20220.55000.55000.55000.55000.5436-
13 Jan 20220.55000.55000.55000.55000.5436-
12 Jan 20220.55000.55000.55000.55000.5436-
11 Jan 20220.55000.55000.55000.55000.5436-
10 Jan 20220.55000.55000.55000.55000.5436-
07 Jan 20220.55000.55000.55000.55000.5436-
06 Jan 20220.55000.55000.55000.55000.5436-
05 Jan 20220.55000.55000.55000.55000.5436-
04 Jan 20220.55000.55000.55000.55000.5436-
03 Jan 20220.55000.55000.55000.55000.5436-
31 Dec 20210.55000.55000.55000.55000.5436-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...