Singapore markets closed

Genting Singapore Limited (GIGNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.80770.0000 (0.00%)
As of 02:37PM EDT. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 20230.81000.81000.81000.81000.8100-
22 Mar 20230.81000.81000.81000.81000.8100100
21 Mar 20230.78000.78000.78000.78000.7800-
20 Mar 20230.78000.78000.78000.78000.7800-
17 Mar 20230.78000.78000.78000.78000.7800-
16 Mar 20230.78000.78000.78000.78000.7800300
15 Mar 20230.78000.78000.78000.78000.7800-
14 Mar 20230.78000.78000.78000.78000.7800800
13 Mar 20230.74000.74000.74000.74000.7400-
10 Mar 20230.74000.74000.74000.74000.7400-
09 Mar 20230.74000.74000.74000.74000.7400-
08 Mar 20230.74000.74000.74000.74000.7400-
07 Mar 20230.74000.74000.74000.74000.7400-
06 Mar 20230.74000.74000.74000.74000.7400-
03 Mar 20230.74000.74000.74000.74000.7400-
02 Mar 20230.74000.74000.74000.74000.7400-
01 Mar 20230.74000.74000.74000.74000.7400-
28 Feb 20230.74000.74000.74000.74000.7400-
27 Feb 20230.74000.74000.74000.74000.7400-
24 Feb 20230.74000.74000.74000.74000.74002,800
23 Feb 20230.74000.74000.74000.74000.7400-
22 Feb 20230.74000.74000.74000.74000.7400-
21 Feb 20230.74000.74000.74000.74000.7400-
17 Feb 20230.74000.74000.74000.74000.7400-
16 Feb 20230.74000.74000.74000.74000.7400-
15 Feb 20230.74000.74000.74000.74000.7400-
14 Feb 20230.74000.74000.74000.74000.7400-
13 Feb 20230.74000.74000.74000.74000.7400-
10 Feb 20230.74000.74000.74000.74000.7400-
09 Feb 20230.74000.74000.74000.74000.7400-
08 Feb 20230.74000.74000.74000.74000.7400-
07 Feb 20230.74000.74000.74000.74000.7400100
06 Feb 20230.76000.76000.76000.76000.7600500
03 Feb 20230.74000.74000.74000.74000.74006,600
02 Feb 20230.76000.76000.76000.76000.7600-
01 Feb 20230.76000.76000.76000.76000.7600-
31 Jan 20230.76000.76000.76000.76000.7600-
30 Jan 20230.76000.76000.76000.76000.7600-
27 Jan 20230.76000.76000.76000.76000.7600-
26 Jan 20230.76000.76000.76000.76000.7600-
25 Jan 20230.76000.76000.76000.76000.7600-
24 Jan 20230.76000.76000.76000.76000.7600-
23 Jan 20230.76000.76000.76000.76000.7600-
20 Jan 20230.76000.76000.76000.76000.7600-
19 Jan 20230.76000.76000.76000.76000.7600-
18 Jan 20230.74000.76000.74000.76000.76006,800
17 Jan 20230.75000.75000.75000.75000.7500-
13 Jan 20230.75000.75000.75000.75000.7500-
12 Jan 20230.75000.75000.75000.75000.7500-
11 Jan 20230.75000.75000.75000.75000.7500400
10 Jan 20230.75000.75000.75000.75000.7500-
09 Jan 20230.75000.75000.75000.75000.7500600
06 Jan 20230.69000.69000.69000.69000.6900-
05 Jan 20230.69000.69000.69000.69000.6900100
04 Jan 20230.71000.71000.71000.71000.7100-
03 Jan 20230.71000.71000.71000.71000.7100-
30 Dec 20220.71000.71000.71000.71000.71001,300
29 Dec 20220.69000.69000.69000.69000.6900900
28 Dec 20220.69000.69000.69000.69000.6900-
27 Dec 20220.69000.69000.69000.69000.6900-
23 Dec 20220.69000.69000.69000.69000.69001,000
22 Dec 20220.66000.66000.66000.66000.6600-
21 Dec 20220.66000.66000.66000.66000.6600-
20 Dec 20220.66000.66000.66000.66000.6600-
19 Dec 20220.66000.66000.66000.66000.6600-
16 Dec 20220.66000.66000.66000.66000.6600-
15 Dec 20220.66000.66000.66000.66000.6600-
14 Dec 20220.66000.66000.66000.66000.6600200
13 Dec 20220.64000.64000.64000.64000.6400-
12 Dec 20220.64000.64000.64000.64000.6400-
09 Dec 20220.64000.64000.64000.64000.6400-
08 Dec 20220.64000.64000.64000.64000.64008,900
07 Dec 20220.64000.64000.64000.64000.6400100
06 Dec 20220.67000.67000.67000.67000.6700-
05 Dec 20220.67000.67000.67000.67000.6700700
02 Dec 20220.62000.62000.62000.62000.6200-
01 Dec 20220.62000.62000.62000.62000.6200-
30 Nov 20220.62000.62000.62000.62000.6200100
29 Nov 20220.61000.61000.61000.61000.6100-
28 Nov 20220.61000.61000.61000.61000.6100-
25 Nov 20220.61000.61000.61000.61000.6100-
23 Nov 20220.61000.61000.61000.61000.6100-
22 Nov 20220.61000.61000.61000.61000.6100-
21 Nov 20220.61000.61000.61000.61000.6100-
18 Nov 20220.61000.61000.61000.61000.6100-
17 Nov 20220.61000.61000.61000.61000.6100-
16 Nov 20220.61000.61000.61000.61000.6100-
15 Nov 20220.61000.61000.61000.61000.6100100
14 Nov 20220.55000.55000.55000.55000.5500-
11 Nov 20220.55000.55000.55000.55000.5500-
10 Nov 20220.55000.55000.55000.55000.5500-
09 Nov 20220.55000.55000.55000.55000.5500-
08 Nov 20220.55000.55000.55000.55000.5500-
07 Nov 20220.55000.55000.55000.55000.5500-
04 Nov 20220.55000.55000.55000.55000.5500-
03 Nov 20220.55000.55000.55000.55000.5500-
02 Nov 20220.55000.55000.55000.55000.55003,000
01 Nov 20220.57000.57000.57000.57000.5700-
31 Oct 20220.57000.57000.57000.57000.5700-
28 Oct 20220.57000.57000.57000.57000.5700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...