Yahoo

Mail

Singapore markets closed

Straits Times Index
3,084.43
-5.88(-0.19%)
S&P 500
4,594.63
+26.83(+0.59%)
Dow
36,245.50
+294.60(+0.82%)
Nasdaq
14,305.03
+78.83(+0.55%)
Bitcoin USD
41,657.52
+2,188.30(+5.54%)
CMC Crypto 200
861.39
+69.83(+8.82%)

Genting Singapore Limited (GIGNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7000

0.0000

(0.00%)

At close: 02:28PM EST

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
30 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
27 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
24 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
21 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
20 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Nov 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Nov 2023	0.7300	0.7300	0.7000	0.7000	0.7000	800
15 Nov 2023	0.6800	0.7100	0.6800	0.7100	0.7100	2,300
14 Nov 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Nov 2023	0.6700	0.6700	0.6500	0.6500	0.6500	15,100
10 Nov 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
09 Nov 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
08 Nov 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
07 Nov 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
06 Nov 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
03 Nov 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
02 Nov 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
01 Nov 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
31 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
30 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
27 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
25 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
24 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
23 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
20 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
18 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
17 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
16 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	2,300
13 Oct 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Oct 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Oct 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 Oct 2023	0.6500	0.6500	0.6500	0.6500	0.6500	5,900
09 Oct 2023	0.6400	0.6400	0.6400	0.6400	0.6400	2,500
06 Oct 2023	0.6000	0.6000	0.6000	0.6000	0.6000	12,700
05 Oct 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
04 Oct 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
03 Oct 2023	0.5900	0.5900	0.5900	0.5900	0.5900	300
02 Oct 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
29 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
27 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
26 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
25 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
22 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
21 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
20 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
18 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
15 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
14 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	1,700
13 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
11 Sept 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Sept 2023	0.6600	0.6600	0.6200	0.6200	0.6200	4,400
07 Sept 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
06 Sept 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
05 Sept 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
01 Sept 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
31 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
30 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
29 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 Aug 2023	0.011 Dividend
25 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
24 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
23 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
22 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
21 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
18 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
17 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
16 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
15 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
14 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
11 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
10 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
09 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
08 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
07 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
04 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
03 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
02 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
01 Aug 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
31 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
28 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
27 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
26 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
25 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
24 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
21 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
20 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
19 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
18 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
17 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
14 Jul 2023	0.6900	0.6900	0.6900	0.6900	0.6790	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,084.43-5.88(-0.19%)

S&P 5004,594.63+26.83(+0.59%)

Dow36,245.50+294.60(+0.82%)

Nasdaq14,305.03+78.83(+0.55%)

Bitcoin USD41,657.52+2,188.30(+5.54%)

CMC Crypto 200861.39+69.83(+8.82%)

Genting Singapore Limited (GIGNF)

Straits Times Index
3,084.43
-5.88(-0.19%)

S&P 500
4,594.63
+26.83(+0.59%)

Dow
36,245.50
+294.60(+0.82%)

Nasdaq
14,305.03
+78.83(+0.55%)

Bitcoin USD
41,657.52
+2,188.30(+5.54%)

CMC Crypto 200
861.39
+69.83(+8.82%)