Singapore markets close in 7 hours 4 minutes

SoFi Gig Economy ETF (GIGE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.53+0.95 (+6.10%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202215.9616.5315.9616.5316.532,800
23 Jun 202215.5815.5815.5815.5815.58600
22 Jun 202214.7415.4714.7415.2515.2524,400
21 Jun 202215.0915.2614.7014.7014.70900
17 Jun 202214.4914.6514.3014.6414.641,500
16 Jun 202214.1214.1713.9514.1714.171,100
15 Jun 202214.7615.0914.5414.9014.901,300
14 Jun 202214.4414.4414.1414.3614.364,500
13 Jun 202214.6814.6814.1414.1714.171,400
10 Jun 202215.9515.9515.3515.3815.381,300
09 Jun 202216.8416.8415.9915.9915.991,300
08 Jun 202217.0017.0116.9117.0017.002,300
07 Jun 202216.2916.5916.1616.5916.59900
06 Jun 202216.8116.8116.1716.2916.295,800
03 Jun 202216.2716.2715.9916.0216.027,200
02 Jun 202216.6616.7816.6516.7416.746,600
01 Jun 202216.3816.3815.4615.4915.499,300
31 May 202216.2016.2816.0116.1916.192,600
27 May 202215.9616.2715.6816.2216.2224,300
26 May 202214.9715.5514.9715.3615.362,700
25 May 202214.6914.9514.6914.8714.871,500
24 May 202214.9914.9914.2514.2514.251,800
23 May 202215.2815.6115.2815.6115.611,600
20 May 202216.0416.0414.9515.4015.4010,100
19 May 202215.0616.0815.0515.9915.997,100
18 May 202216.9816.9815.0015.0015.001,200
17 May 202215.8915.9415.4015.5915.591,500
16 May 202215.6815.7815.2415.2615.263,000
13 May 202213.6015.6813.6015.5215.525,200
12 May 202213.5414.4413.0914.4414.446,100
11 May 202214.3514.3913.5513.5513.556,400
10 May 202214.6614.9213.9414.6014.602,200
09 May 202216.0016.0714.9315.1515.159,500
06 May 202216.9916.9916.1816.5516.555,800
05 May 202218.0718.0717.0417.1617.168,000
04 May 202218.0418.8217.4218.8218.821,000
03 May 202218.4118.4118.0518.1218.121,300
02 May 202217.6518.3617.6418.2918.297,400
29 Apr 202218.2918.8117.8417.8417.8415,200
28 Apr 202217.8318.8917.1218.8918.8912,100
27 Apr 202217.6717.9017.5017.5017.5014,200
26 Apr 202217.9917.9917.5717.6017.604,600
25 Apr 202218.1218.6717.7918.6718.676,800
22 Apr 202218.4618.5017.9518.1218.125,900
21 Apr 202219.4219.6818.1518.3618.3634,800
20 Apr 202219.2519.4119.2519.2719.271,100
19 Apr 202219.4020.3719.4020.2020.206,200
18 Apr 202219.8419.8419.3619.4719.471,800
14 Apr 202220.5520.5520.0020.0120.011,700
13 Apr 202220.0320.8020.0320.6720.673,500
12 Apr 202220.7420.7420.2320.3120.313,300
11 Apr 202220.3820.5719.9620.4720.476,200
08 Apr 202220.9120.9120.4420.5720.572,600
07 Apr 202221.7021.7020.6921.0621.062,200
06 Apr 202221.6021.6021.2321.4721.474,200
05 Apr 202223.3223.3222.3122.3122.318,700
04 Apr 202222.5023.5222.5023.3123.3118,000
01 Apr 202222.3722.3722.0222.2022.202,700
31 Mar 202222.2422.2422.0122.0722.072,000
30 Mar 202223.0423.2222.4722.5322.535,100
29 Mar 202222.5823.3222.5823.1823.1886,500
28 Mar 202221.7722.1621.4121.9521.958,300
25 Mar 202222.1922.1921.4321.5621.5612,100
24 Mar 202222.0722.2922.0122.2622.263,000
23 Mar 202221.9922.9621.9922.2722.277,900
22 Mar 202222.1322.6222.0722.5322.533,400
21 Mar 202221.9222.0721.3321.5221.524,900
18 Mar 202221.2322.1521.2321.9921.998,800
17 Mar 202220.1121.0020.1120.8320.832,200
16 Mar 202218.9420.4718.6120.4720.476,800
15 Mar 202217.2817.8417.2817.7417.7417,000
14 Mar 202218.0018.1117.2217.3117.315,100
11 Mar 202219.3019.3018.4718.4718.473,500
10 Mar 202219.3319.4019.0419.4019.401,800
09 Mar 202219.9520.2119.9520.2120.211,800
08 Mar 202219.0019.4219.0019.1119.112,900
07 Mar 202219.9719.9719.0519.0519.0517,400
04 Mar 202221.0121.0119.9119.9919.995,700
03 Mar 202222.1222.1220.7720.7720.7711,400
02 Mar 202222.0522.0521.4421.9021.9011,300
01 Mar 202222.8722.8722.0722.0922.094,000
28 Feb 202221.8222.6521.8222.2122.212,800
25 Feb 202221.7822.1821.3122.1822.185,700
24 Feb 202219.4520.9719.4520.9720.975,900
23 Feb 202221.5621.5620.7720.7720.777,200
22 Feb 202221.7922.1021.4121.4321.4315,200
18 Feb 202222.9322.9322.1122.1622.163,600
17 Feb 202223.7123.7123.2523.2523.25900
16 Feb 202224.3224.3223.8524.1124.111,900
15 Feb 202224.1324.5524.1324.5524.551,200
14 Feb 202223.6723.9123.6223.6523.652,500
11 Feb 202224.7024.9223.7423.7823.782,800
10 Feb 202224.7425.5024.5124.5224.5211,000
09 Feb 202224.6125.2424.6125.2425.243,000
08 Feb 202223.6324.1523.6324.1524.156,100
07 Feb 202223.9524.1423.5623.5623.562,000
04 Feb 202223.2223.8723.2223.7823.782,700
03 Feb 202223.5023.5023.1723.1923.192,800
02 Feb 202225.4125.4124.2724.2924.297,600
01 Feb 202225.0625.2524.9025.2525.252,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...