Singapore markets closed

SoFi Be Your Own Boss ETF (GIGE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.39+0.34 (+1.99%)
At close: 04:00PM EDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202213.6713.7313.5013.5813.581,213
29 Sept 202213.9513.9513.5613.6313.632,437
28 Sept 202214.1114.3414.1114.3414.34438
27 Sept 202213.9013.9013.6613.7413.743,496
26 Sept 202213.6914.0213.6013.6013.601,120
23 Sept 202213.6913.8213.5913.7213.721,357
22 Sept 202214.1814.1813.8813.9913.99971
21 Sept 202214.7214.7514.4914.4914.492,247
20 Sept 202214.8614.9514.7214.7614.761,619
19 Sept 202215.0915.0915.0015.0715.07700
16 Sept 202215.2015.2015.0415.1015.101,053
15 Sept 202215.9215.9715.7115.7115.711,762
14 Sept 202215.6815.7615.6815.7615.76480
13 Sept 202217.4817.4815.5315.5315.531,405
12 Sept 202216.4916.5016.3516.5016.50958
09 Sept 202215.9516.1615.5816.1616.168,220
08 Sept 202215.4915.4915.4915.4915.49486
07 Sept 202215.2615.2615.2615.2615.26520
06 Sept 202214.9215.0314.8314.8314.83867
02 Sept 202215.3715.3715.1115.1115.111,763
01 Sept 202215.3815.3814.9515.3515.351,476
31 Aug 202215.7915.9815.5715.6215.6212,430
30 Aug 202215.7715.7715.4915.4915.49420
29 Aug 202215.9216.0115.7015.7015.702,372
26 Aug 202216.6816.7815.8615.8615.861,088
25 Aug 202216.0416.5616.0416.5616.562,020
24 Aug 202215.6115.9415.6115.9415.94523
23 Aug 202215.6915.6915.5715.5715.57658
22 Aug 202215.9615.9615.5015.5315.537,935
19 Aug 202216.4116.4115.9515.9915.994,176
18 Aug 202216.7816.8516.7016.8416.841,639
17 Aug 202217.2117.3616.9917.0417.044,901
16 Aug 202217.3717.8717.3317.7417.742,970
15 Aug 202217.7917.9317.7917.9317.931,675
12 Aug 202217.5317.9517.5017.9517.952,867
11 Aug 202217.7918.3717.3617.4017.405,541
10 Aug 202217.4617.5717.1617.5717.571,518
09 Aug 202217.1617.1616.3616.7216.721,405
08 Aug 202217.2417.6517.2417.3917.397,154
05 Aug 202216.7017.1716.7017.0517.053,423
04 Aug 202217.1217.3216.9217.1917.1910,565
03 Aug 202216.1416.8416.1416.8416.842,435
02 Aug 202215.8216.1915.8016.0816.081,049
01 Aug 202215.3415.6615.3415.6015.603,812
29 Jul 202215.4215.5515.2415.5515.556,971
28 Jul 202215.5515.6015.3015.6015.6015,324
27 Jul 202215.1315.6515.1315.6515.65771
26 Jul 202215.3515.3514.7814.8014.802,960
25 Jul 202215.3915.6115.3915.6115.61668
22 Jul 202216.4316.4315.6715.6715.676,739
21 Jul 202216.4416.4416.4416.4416.44530
20 Jul 202216.0016.1615.9516.1516.154,868
19 Jul 202214.9515.4114.9515.4115.41775
18 Jul 202215.3715.3714.9214.9214.92872
15 Jul 202214.7114.7714.3014.7614.761,653
14 Jul 202214.6314.6314.3814.4114.411,230
13 Jul 202214.6514.9314.6514.8214.82532
12 Jul 202214.9515.0414.9014.9014.901,550
11 Jul 202214.7615.2614.7614.9514.954,182
08 Jul 202215.9215.9215.7815.8715.871,910
07 Jul 202215.5016.0015.5015.9115.91786
06 Jul 202215.8115.8115.2315.5315.531,324
05 Jul 202214.8715.4614.8714.9314.931,337
01 Jul 202214.5815.4514.5815.4515.451,171
30 Jun 202214.9614.9614.5914.5914.591,243
29 Jun 202214.9815.8414.9615.8415.841,580
28 Jun 202216.1016.2115.3315.5015.503,001
27 Jun 202216.3016.3015.2815.2815.282,367
24 Jun 202215.9616.5315.9616.5316.532,795
23 Jun 202215.5815.5815.5815.5815.58599
22 Jun 202214.7415.4714.7415.2515.2524,446
21 Jun 202215.0915.2614.7014.7014.70903
17 Jun 202214.4914.6514.3014.6414.641,513
16 Jun 202214.1214.1713.9514.1714.171,056
15 Jun 202214.7615.0914.5414.9014.901,253
14 Jun 202214.4414.4414.1414.3614.364,486
13 Jun 202214.6814.6814.1414.1714.171,445
10 Jun 202215.9515.9515.3515.3815.381,282
09 Jun 202216.8416.8415.9915.9915.991,302
08 Jun 202217.0017.0116.9117.0017.002,308
07 Jun 202216.2916.5916.1616.5916.59911
06 Jun 202216.8116.8116.1716.2916.295,759
03 Jun 202216.2716.2715.9916.0216.027,216
02 Jun 202216.6616.7816.6516.7416.746,586
01 Jun 202216.3816.3815.4615.4915.499,269
31 May 202216.2016.2816.0116.1916.192,644
27 May 202215.9616.2715.6816.2216.2224,326
26 May 202214.9715.5514.9715.3615.362,701
25 May 202214.6914.9514.6914.8714.871,485
24 May 202214.9914.9914.2514.2514.251,774
23 May 202215.2815.6115.2815.6115.611,604
20 May 202216.0416.0414.9515.4015.4010,148
19 May 202215.0616.0815.0515.9915.997,148
18 May 202216.9816.9815.0015.0015.001,171
17 May 202215.8915.9415.4015.5915.591,458
16 May 202215.6815.7815.2415.2615.263,039
13 May 202213.6015.6813.6015.5215.525,160
12 May 202213.5414.4413.0914.4414.446,115
11 May 202214.3514.3913.5513.5513.556,366
10 May 202214.6614.9213.9414.6014.602,214
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...